Identifier on DigiFinex: rndr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-13 |
0.9400 USDT |
88,984.5800 RNDR |
0.8540 USDT |
0.8303 USDT |
0.8349 USDT |
0.8349 USDT |
| 2022-05-12 |
0.7327 USDT |
115,647.3800 RNDR |
0.8193 USDT |
0.7646 USDT |
0.8102 USDT |
0.7670 USDT |
| 2022-05-11 |
0.9321 USDT |
263,801.2300 RNDR |
0.8014 USDT |
0.7669 USDT |
0.7947 USDT |
0.7857 USDT |
| 2022-05-10 |
1.1653 USDT |
214,666.6800 RNDR |
1.1538 USDT |
1.1410 USDT |
1.1929 USDT |
1.1922 USDT |
| 2022-05-09 |
1.1949 USDT |
207,385.0100 RNDR |
1.0990 USDT |
1.0845 USDT |
1.1265 USDT |
1.1778 USDT |
| 2022-05-08 |
1.3205 USDT |
27,215.5400 RNDR |
1.3258 USDT |
1.2954 USDT |
1.3063 USDT |
1.2954 USDT |
| 2022-05-07 |
1.4285 USDT |
50,592.8100 RNDR |
1.4311 USDT |
1.3003 USDT |
1.3248 USDT |
1.3248 USDT |
| 2022-05-06 |
1.5345 USDT |
65,005.2200 RNDR |
1.5381 USDT |
1.4934 USDT |
1.5111 USDT |
1.5032 USDT |
| 2022-05-05 |
1.6587 USDT |
68,675.8300 RNDR |
1.5267 USDT |
1.5131 USDT |
1.5762 USDT |
1.5868 USDT |
| 2022-05-04 |
1.6374 USDT |
159,685.1500 RNDR |
1.7661 USDT |
1.6911 USDT |
1.7283 USDT |
1.7282 USDT |
| 2022-05-03 |
1.6484 USDT |
58,937.4900 RNDR |
1.5440 USDT |
1.4792 USDT |
1.5115 USDT |
1.4980 USDT |
| 2022-05-02 |
1.6537 USDT |
33,771.0100 RNDR |
1.6527 USDT |
1.6324 USDT |
1.6770 USDT |
1.6994 USDT |
| 2022-05-01 |
1.5729 USDT |
104,298.8000 RNDR |
1.5359 USDT |
1.4706 USDT |
1.5102 USDT |
1.5098 USDT |
| 2022-04-30 |
1.3265 USDT |
16,258.8400 RNDR |
1.2725 USDT |
1.2488 USDT |
1.2619 USDT |
1.2619 USDT |
| 2022-04-29 |
1.4503 USDT |
76,207.6700 RNDR |
1.4327 USDT |
1.3737 USDT |
1.3811 USDT |
1.3810 USDT |
| 2022-04-28 |
1.5423 USDT |
38,565.7500 RNDR |
1.5732 USDT |
1.5371 USDT |
1.5572 USDT |
1.5846 USDT |
| 2022-04-27 |
1.5032 USDT |
12,628.6000 RNDR |
1.4614 USDT |
1.4409 USDT |
1.4568 USDT |
1.4695 USDT |
| 2022-04-26 |
1.5626 USDT |
25,561.8000 RNDR |
1.5452 USDT |
1.5175 USDT |
1.5331 USDT |
1.5197 USDT |
| 2022-04-25 |
1.6879 USDT |
46,291.7500 RNDR |
1.6935 USDT |
1.6626 USDT |
1.6945 USDT |
1.7130 USDT |
| 2022-04-24 |
1.8251 USDT |
24,296.4500 RNDR |
1.7881 USDT |
1.7881 USDT |
1.7957 USDT |
1.7963 USDT |
| 2022-04-23 |
1.8846 USDT |
7,141.6500 RNDR |
1.8834 USDT |
1.8751 USDT |
1.8855 USDT |
1.8910 USDT |
| 2022-04-22 |
1.9094 USDT |
17,946.3400 RNDR |
1.9213 USDT |
1.9126 USDT |
1.9213 USDT |
1.9170 USDT |
| 2022-04-21 |
2.0387 USDT |
60,008.5200 RNDR |
2.0522 USDT |
1.9234 USDT |
1.9601 USDT |
1.9380 USDT |
| 2022-04-20 |
2.1167 USDT |
16,493.6400 RNDR |
2.0502 USDT |
2.0463 USDT |
2.0698 USDT |
2.0522 USDT |
| 2022-04-19 |
2.0709 USDT |
28,894.7500 RNDR |
2.0751 USDT |
2.0608 USDT |
2.0660 USDT |
2.1201 USDT |
| 2022-04-18 |
1.9577 USDT |
35,332.6400 RNDR |
1.9501 USDT |
1.9501 USDT |
1.9821 USDT |
1.9918 USDT |
| 2022-04-17 |
2.0102 USDT |
12,193.4900 RNDR |
2.0030 USDT |
2.0014 USDT |
2.0167 USDT |
2.0420 USDT |
| 2022-04-16 |
2.0225 USDT |
11,245.0500 RNDR |
2.0151 USDT |
2.0135 USDT |
2.0243 USDT |
2.0191 USDT |
| 2022-04-15 |
2.0279 USDT |
19,464.0800 RNDR |
2.0337 USDT |
2.0076 USDT |
2.0223 USDT |
2.0223 USDT |
| 2022-04-14 |
2.0300 USDT |
19,242.7000 RNDR |
2.0084 USDT |
2.0051 USDT |
2.0129 USDT |
2.0134 USDT |
| 2022-04-13 |
2.0519 USDT |
9,245.3100 RNDR |
2.1001 USDT |
2.0949 USDT |
2.1035 USDT |
2.1035 USDT |
| 2022-04-12 |
2.0589 USDT |
95,967.2200 RNDR |
2.0367 USDT |
1.9946 USDT |
2.0103 USDT |
2.0320 USDT |
| 2022-04-11 |
2.2672 USDT |
40,718.7800 RNDR |
2.1142 USDT |
2.0058 USDT |
2.0866 USDT |
2.0668 USDT |
| 2022-04-10 |
2.5093 USDT |
28,688.6000 RNDR |
2.5343 USDT |
2.4738 USDT |
2.5286 USDT |
2.4738 USDT |
| 2022-04-09 |
2.4612 USDT |
9,669.4900 RNDR |
2.4860 USDT |
2.4724 USDT |
2.4851 USDT |
2.4856 USDT |
| 2022-04-08 |
2.5119 USDT |
33,736.4700 RNDR |
2.4607 USDT |
2.4415 USDT |
2.5123 USDT |
2.5044 USDT |
| 2022-04-07 |
2.5601 USDT |
8,679.5600 RNDR |
2.5683 USDT |
2.5493 USDT |
2.5677 USDT |
2.5677 USDT |
| 2022-04-06 |
2.6422 USDT |
33,235.6300 RNDR |
2.5135 USDT |
2.4982 USDT |
2.5595 USDT |
2.5978 USDT |
| 2022-04-05 |
2.8838 USDT |
19,838.3600 RNDR |
2.8763 USDT |
2.8351 USDT |
2.8386 USDT |
2.8354 USDT |
| 2022-04-04 |
2.9211 USDT |
52,778.3800 RNDR |
2.7782 USDT |
2.7778 USDT |
2.8204 USDT |
2.9313 USDT |
| 2022-04-03 |
3.0822 USDT |
7,024.3700 RNDR |
3.0532 USDT |
3.0458 USDT |
3.0549 USDT |
3.0732 USDT |
| 2022-04-02 |
3.1297 USDT |
6,753.6500 RNDR |
3.1241 USDT |
3.0942 USDT |
3.1116 USDT |
3.0942 USDT |
| 2022-04-01 |
2.9645 USDT |
30,846.3900 RNDR |
3.0411 USDT |
2.9788 USDT |
2.9860 USDT |
2.9860 USDT |
| 2022-03-31 |
3.0877 USDT |
19,789.0300 RNDR |
2.9571 USDT |
2.9400 USDT |
2.9478 USDT |
2.9478 USDT |
| 2022-03-30 |
2.9607 USDT |
37,412.0000 RNDR |
3.0071 USDT |
2.9699 USDT |
3.0074 USDT |
2.9975 USDT |
| 2022-03-29 |
2.9974 USDT |
22,524.8100 RNDR |
2.9274 USDT |
2.8856 USDT |
2.8964 USDT |
2.9001 USDT |
| 2022-03-28 |
2.9700 USDT |
75,947.7800 RNDR |
2.9904 USDT |
2.9801 USDT |
3.0199 USDT |
3.0151 USDT |
| 2022-03-27 |
2.6866 USDT |
61,209.4700 RNDR |
2.6617 USDT |
2.6436 USDT |
2.6779 USDT |
2.7728 USDT |
| 2022-03-26 |
2.7046 USDT |
6,286.3300 RNDR |
2.6754 USDT |
2.6754 USDT |
2.6759 USDT |
2.6855 USDT |
| 2022-03-25 |
2.8050 USDT |
21,065.4600 RNDR |
2.8078 USDT |
2.7425 USDT |
2.7640 USDT |
2.7429 USDT |