Identifier on DigiFinex: rndr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-24 |
2.8567 USDT |
15,558.7600 RNDR |
2.8143 USDT |
2.8098 USDT |
2.8143 USDT |
2.8500 USDT |
| 2022-03-23 |
2.7813 USDT |
154,116.0300 RNDR |
2.7664 USDT |
2.7597 USDT |
2.7701 USDT |
2.7843 USDT |
| 2022-03-22 |
2.7862 USDT |
28,074.5200 RNDR |
2.7774 USDT |
2.7679 USDT |
2.7774 USDT |
2.8647 USDT |
| 2022-03-21 |
2.6624 USDT |
12,677.0000 RNDR |
2.6364 USDT |
2.6364 USDT |
2.6728 USDT |
2.6800 USDT |
| 2022-03-20 |
2.6495 USDT |
52,529.3700 RNDR |
2.5877 USDT |
2.5149 USDT |
2.5507 USDT |
2.5867 USDT |
| 2022-03-19 |
2.8030 USDT |
25,296.2200 RNDR |
2.6796 USDT |
2.6767 USDT |
2.7427 USDT |
2.6768 USDT |
| 2022-03-18 |
2.4641 USDT |
461,195.6200 RNDR |
2.5118 USDT |
2.5006 USDT |
2.5147 USDT |
2.5147 USDT |
| 2022-03-17 |
2.5031 USDT |
7,403.4900 RNDR |
2.4569 USDT |
2.4421 USDT |
2.4426 USDT |
2.4425 USDT |
| 2022-03-16 |
2.3739 USDT |
91,309.6500 RNDR |
2.3742 USDT |
2.3742 USDT |
2.4278 USDT |
2.5156 USDT |
| 2022-03-15 |
2.3013 USDT |
17,870.3600 RNDR |
2.3417 USDT |
2.3351 USDT |
2.3484 USDT |
2.3393 USDT |
| 2022-03-14 |
2.2747 USDT |
17,497.2000 RNDR |
2.2596 USDT |
2.2596 USDT |
2.2722 USDT |
2.3190 USDT |
| 2022-03-13 |
2.3500 USDT |
5,758.6500 RNDR |
2.3176 USDT |
2.2920 USDT |
2.3080 USDT |
2.3082 USDT |
| 2022-03-12 |
2.3819 USDT |
3,144.6100 RNDR |
2.3850 USDT |
2.3610 USDT |
2.3690 USDT |
2.3691 USDT |
| 2022-03-11 |
2.4845 USDT |
18,734.9000 RNDR |
2.4432 USDT |
2.3581 USDT |
2.3994 USDT |
2.3940 USDT |
| 2022-03-10 |
2.5309 USDT |
1,492.8700 RNDR |
2.5250 USDT |
2.5228 USDT |
2.5240 USDT |
2.5228 USDT |
| 2022-03-09 |
2.6724 USDT |
35,773.5400 RNDR |
2.6618 USDT |
2.6267 USDT |
2.6411 USDT |
2.6267 USDT |
| 2022-03-08 |
2.4925 USDT |
34,507.6300 RNDR |
2.5177 USDT |
2.4841 USDT |
2.4861 USDT |
2.4860 USDT |
| 2022-03-07 |
2.4993 USDT |
22,057.8400 RNDR |
2.4556 USDT |
2.4528 USDT |
2.4899 USDT |
2.5142 USDT |
| 2022-03-06 |
2.5485 USDT |
26,180.2100 RNDR |
2.5217 USDT |
2.5213 USDT |
2.5555 USDT |
2.5678 USDT |
| 2022-03-05 |
2.5917 USDT |
18,235.4100 RNDR |
2.6397 USDT |
2.6187 USDT |
2.6382 USDT |
2.6281 USDT |
| 2022-03-04 |
2.6279 USDT |
19,453.6600 RNDR |
2.5329 USDT |
2.4887 USDT |
2.4981 USDT |
2.4964 USDT |
| 2022-03-03 |
2.8102 USDT |
28,540.7900 RNDR |
2.7193 USDT |
2.6923 USDT |
2.7136 USDT |
2.7494 USDT |
| 2022-03-02 |
3.0974 USDT |
47,070.8500 RNDR |
2.9207 USDT |
2.8718 USDT |
2.9209 USDT |
2.9271 USDT |
| 2022-03-01 |
2.7701 USDT |
32,291.4800 RNDR |
2.9150 USDT |
2.8210 USDT |
2.8564 USDT |
2.8561 USDT |
| 2022-02-28 |
2.4981 USDT |
12,950.1400 RNDR |
2.5462 USDT |
2.5462 USDT |
2.5650 USDT |
2.6110 USDT |
| 2022-02-27 |
2.4441 USDT |
42,691.0100 RNDR |
2.4461 USDT |
2.3914 USDT |
2.4268 USDT |
2.4047 USDT |
| 2022-02-26 |
2.5881 USDT |
60,103.0200 RNDR |
2.5172 USDT |
2.4587 USDT |
2.4625 USDT |
2.4587 USDT |
| 2022-02-25 |
2.4070 USDT |
85,852.3800 RNDR |
2.4544 USDT |
2.4447 USDT |
2.4781 USDT |
2.4754 USDT |
| 2022-02-24 |
2.2131 USDT |
113,540.9900 RNDR |
2.3164 USDT |
2.3042 USDT |
2.3412 USDT |
2.3385 USDT |
| 2022-02-23 |
2.5346 USDT |
48,516.5100 RNDR |
2.4529 USDT |
2.4137 USDT |
2.4417 USDT |
2.4576 USDT |
| 2022-02-22 |
2.3677 USDT |
47,353.6800 RNDR |
2.3749 USDT |
2.3474 USDT |
2.3627 USDT |
2.4661 USDT |
| 2022-02-21 |
2.6226 USDT |
115,455.9000 RNDR |
2.5788 USDT |
2.3354 USDT |
2.4553 USDT |
2.3750 USDT |
| 2022-02-20 |
2.4484 USDT |
20,863.7800 RNDR |
2.4327 USDT |
2.3959 USDT |
2.4119 USDT |
2.3984 USDT |
| 2022-02-19 |
2.6541 USDT |
18,269.1700 RNDR |
2.5864 USDT |
2.5864 USDT |
2.6044 USDT |
2.6191 USDT |
| 2022-02-18 |
2.8057 USDT |
42,222.3000 RNDR |
2.7341 USDT |
2.6843 USDT |
2.7187 USDT |
2.6919 USDT |
| 2022-02-17 |
3.0128 USDT |
69,028.6600 RNDR |
2.8758 USDT |
2.7320 USDT |
2.8313 USDT |
2.8157 USDT |
| 2022-02-16 |
3.2589 USDT |
9,028.2600 RNDR |
3.2873 USDT |
3.2673 USDT |
3.3076 USDT |
3.2673 USDT |
| 2022-02-15 |
3.0709 USDT |
24,963.5200 RNDR |
3.0761 USDT |
3.0761 USDT |
3.1511 USDT |
3.1562 USDT |
| 2022-02-14 |
2.7232 USDT |
38,977.4400 RNDR |
2.7314 USDT |
2.7218 USDT |
2.7518 USDT |
2.8452 USDT |
| 2022-02-13 |
2.7918 USDT |
42,324.7000 RNDR |
2.5883 USDT |
2.5811 USDT |
2.5891 USDT |
2.5891 USDT |
| 2022-02-12 |
2.6572 USDT |
27,339.6700 RNDR |
2.7045 USDT |
2.6414 USDT |
2.7043 USDT |
2.6714 USDT |
| 2022-02-11 |
2.9678 USDT |
60,849.7200 RNDR |
2.7909 USDT |
2.6135 USDT |
2.6795 USDT |
2.6795 USDT |
| 2022-02-10 |
3.2398 USDT |
80,900.6900 RNDR |
3.2225 USDT |
3.0743 USDT |
3.1187 USDT |
3.1173 USDT |
| 2022-02-09 |
3.3443 USDT |
41,622.5300 RNDR |
3.4349 USDT |
3.3012 USDT |
3.3289 USDT |
3.3124 USDT |
| 2022-02-08 |
3.4319 USDT |
24,890.7900 RNDR |
3.4085 USDT |
3.3685 USDT |
3.4223 USDT |
3.4151 USDT |
| 2022-02-07 |
3.6635 USDT |
60,703.6100 RNDR |
3.7739 USDT |
3.6360 USDT |
3.6811 USDT |
3.6524 USDT |
| 2022-02-06 |
3.6509 USDT |
41,944.8200 RNDR |
3.5116 USDT |
3.4398 USDT |
3.5301 USDT |
3.5535 USDT |
| 2022-02-05 |
3.7761 USDT |
10,430.4000 RNDR |
3.7542 USDT |
3.7009 USDT |
3.7166 USDT |
3.7009 USDT |
| 2022-02-04 |
3.4534 USDT |
77,867.8600 RNDR |
3.5988 USDT |
3.5152 USDT |
3.5816 USDT |
3.5595 USDT |
| 2022-02-03 |
3.3135 USDT |
132,102.3600 RNDR |
3.2716 USDT |
3.2115 USDT |
3.2831 USDT |
3.2779 USDT |