Identifier on DigiFinex: rndr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-02 |
3.7801 USDT |
219,451.9300 RNDR |
4.0428 USDT |
3.2908 USDT |
3.3901 USDT |
3.3901 USDT |
| 2022-02-01 |
3.6998 USDT |
46,475.2900 RNDR |
3.7895 USDT |
3.7887 USDT |
3.8246 USDT |
3.8240 USDT |
| 2022-01-31 |
3.2743 USDT |
28,965.1100 RNDR |
3.6245 USDT |
3.4924 USDT |
3.6069 USDT |
3.4927 USDT |
| 2022-01-30 |
3.4158 USDT |
42,163.6200 RNDR |
3.0850 USDT |
2.9622 USDT |
3.0326 USDT |
2.9622 USDT |
| 2022-01-29 |
3.0566 USDT |
65,579.9300 RNDR |
3.1623 USDT |
3.1071 USDT |
3.1496 USDT |
3.1206 USDT |
| 2022-01-28 |
2.5852 USDT |
32,329.6300 RNDR |
2.7143 USDT |
2.7053 USDT |
2.7542 USDT |
2.7542 USDT |
| 2022-01-27 |
2.5059 USDT |
56,919.2600 RNDR |
2.4698 USDT |
2.3894 USDT |
2.4654 USDT |
2.4669 USDT |
| 2022-01-26 |
2.4121 USDT |
66,867.3100 RNDR |
2.5170 USDT |
2.3756 USDT |
2.4195 USDT |
2.4190 USDT |
| 2022-01-25 |
2.3032 USDT |
63,044.9300 RNDR |
2.4190 USDT |
2.2329 USDT |
2.2838 USDT |
2.2335 USDT |
| 2022-01-24 |
2.0370 USDT |
31,724.7500 RNDR |
2.1399 USDT |
2.1376 USDT |
2.2508 USDT |
2.2587 USDT |
| 2022-01-23 |
2.2230 USDT |
34,257.9500 RNDR |
2.1471 USDT |
2.1056 USDT |
2.1402 USDT |
2.2355 USDT |
| 2022-01-22 |
2.2807 USDT |
104,156.3500 RNDR |
2.0233 USDT |
2.0177 USDT |
2.0729 USDT |
2.1443 USDT |
| 2022-01-21 |
2.6056 USDT |
200,387.8500 RNDR |
2.6188 USDT |
2.2845 USDT |
2.5091 USDT |
2.2846 USDT |
| 2022-01-20 |
3.1136 USDT |
69,909.2800 RNDR |
3.2135 USDT |
2.9166 USDT |
2.9303 USDT |
2.9172 USDT |
| 2022-01-19 |
2.9648 USDT |
30,898.2100 RNDR |
3.0058 USDT |
2.9720 USDT |
3.0287 USDT |
3.0021 USDT |
| 2022-01-18 |
3.0522 USDT |
90,891.6400 RNDR |
2.9369 USDT |
2.8860 USDT |
2.9336 USDT |
3.0222 USDT |
| 2022-01-17 |
3.3044 USDT |
41,561.8700 RNDR |
3.2452 USDT |
3.1351 USDT |
3.2159 USDT |
3.2330 USDT |
| 2022-01-16 |
3.6224 USDT |
18,460.1200 RNDR |
3.6016 USDT |
3.5833 USDT |
3.5927 USDT |
3.5927 USDT |
| 2022-01-15 |
3.6040 USDT |
15,312.9900 RNDR |
3.6986 USDT |
3.6728 USDT |
3.7152 USDT |
3.6728 USDT |
| 2022-01-14 |
3.4854 USDT |
11,250.8700 RNDR |
3.5061 USDT |
3.5059 USDT |
3.5572 USDT |
3.5610 USDT |
| 2022-01-13 |
3.7957 USDT |
10,600.7100 RNDR |
3.5813 USDT |
3.5813 USDT |
3.5976 USDT |
3.5943 USDT |
| 2022-01-12 |
3.5736 USDT |
62,409.0600 RNDR |
3.7741 USDT |
3.7573 USDT |
3.8604 USDT |
3.8589 USDT |
| 2022-01-11 |
3.4512 USDT |
37,243.0100 RNDR |
3.5549 USDT |
3.4581 USDT |
3.4925 USDT |
3.4581 USDT |
| 2022-01-10 |
3.5104 USDT |
9,064.7200 RNDR |
3.3866 USDT |
3.3789 USDT |
3.3976 USDT |
3.3985 USDT |
| 2022-01-09 |
3.6922 USDT |
115,591.5900 RNDR |
3.8062 USDT |
3.8062 USDT |
3.8392 USDT |
3.8392 USDT |
| 2022-01-08 |
3.6609 USDT |
80,849.8800 RNDR |
3.5350 USDT |
3.5350 USDT |
3.6617 USDT |
3.5956 USDT |
| 2022-01-07 |
3.8961 USDT |
52,154.9300 RNDR |
3.8258 USDT |
3.7037 USDT |
3.7209 USDT |
3.7040 USDT |
| 2022-01-06 |
4.1910 USDT |
44,165.6400 RNDR |
4.2375 USDT |
4.0924 USDT |
4.1534 USDT |
4.1524 USDT |
| 2022-01-05 |
4.7978 USDT |
36,405.6500 RNDR |
4.3143 USDT |
4.0375 USDT |
4.2664 USDT |
4.2422 USDT |
| 2022-01-04 |
5.0847 USDT |
56,403.1100 RNDR |
4.8151 USDT |
4.8129 USDT |
4.9337 USDT |
4.9660 USDT |
| 2022-01-03 |
5.0170 USDT |
56,304.3300 RNDR |
5.1231 USDT |
5.0468 USDT |
5.1716 USDT |
5.2131 USDT |
| 2022-01-02 |
4.6676 USDT |
4,229.3700 RNDR |
4.5477 USDT |
4.5462 USDT |
4.5651 USDT |
4.5748 USDT |
| 2022-01-01 |
4.5949 USDT |
10,279.8900 RNDR |
4.6530 USDT |
4.6522 USDT |
4.7178 USDT |
4.7376 USDT |
| 2021-12-31 |
4.7565 USDT |
17,912.4700 RNDR |
4.5719 USDT |
4.5655 USDT |
4.6325 USDT |
4.6261 USDT |
| 2021-12-30 |
4.6536 USDT |
27,545.7200 RNDR |
4.6963 USDT |
4.5733 USDT |
4.6182 USDT |
4.6178 USDT |
| 2021-12-29 |
4.8298 USDT |
3,317.1100 RNDR |
4.7321 USDT |
4.7004 USDT |
4.7018 USDT |
4.7017 USDT |
| 2021-12-28 |
5.0843 USDT |
25,042.4300 RNDR |
4.8466 USDT |
4.7634 USDT |
4.8700 USDT |
4.9399 USDT |
| 2021-12-27 |
5.4425 USDT |
32,074.5300 RNDR |
5.5410 USDT |
5.1890 USDT |
5.3276 USDT |
5.1987 USDT |
| 2021-12-26 |
5.3668 USDT |
10,051.2300 RNDR |
5.4885 USDT |
5.4498 USDT |
5.4890 USDT |
5.4945 USDT |
| 2021-12-25 |
5.6804 USDT |
8,899.4700 RNDR |
5.6185 USDT |
5.5906 USDT |
5.6409 USDT |
5.5915 USDT |
| 2021-12-24 |
6.0675 USDT |
19,833.9400 RNDR |
5.8128 USDT |
5.6902 USDT |
5.7299 USDT |
5.7222 USDT |
| 2021-12-23 |
5.9053 USDT |
17,785.6800 RNDR |
6.1197 USDT |
6.0278 USDT |
6.1197 USDT |
6.1762 USDT |
| 2021-12-22 |
5.9521 USDT |
22,830.8400 RNDR |
6.0263 USDT |
5.7598 USDT |
5.8464 USDT |
5.7611 USDT |
| 2021-12-21 |
5.4591 USDT |
51,237.3500 RNDR |
5.8808 USDT |
5.5665 USDT |
5.7331 USDT |
5.5675 USDT |
| 2021-12-20 |
4.4253 USDT |
12,079.0600 RNDR |
4.5218 USDT |
4.4129 USDT |
4.5022 USDT |
4.4408 USDT |
| 2021-12-19 |
4.6599 USDT |
32,737.9500 RNDR |
4.7835 USDT |
4.6227 USDT |
4.6851 USDT |
4.6851 USDT |
| 2021-12-18 |
4.5054 USDT |
11,499.0100 RNDR |
4.5023 USDT |
4.4810 USDT |
4.5160 USDT |
4.5092 USDT |
| 2021-12-17 |
4.1296 USDT |
42,726.1500 RNDR |
4.1272 USDT |
4.0395 USDT |
4.1373 USDT |
4.0882 USDT |
| 2021-12-16 |
4.3943 USDT |
9,694.2700 RNDR |
4.2920 USDT |
4.2129 USDT |
4.2732 USDT |
4.2807 USDT |
| 2021-12-15 |
4.0836 USDT |
155,815.1200 RNDR |
4.0571 USDT |
3.9892 USDT |
4.2855 USDT |
4.3640 USDT |