Identifier on DigiFinex: rndr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-14 |
4.0116 USDT |
78,822.2800 RNDR |
3.8961 USDT |
3.8961 USDT |
4.0767 USDT |
4.0624 USDT |
| 2021-12-13 |
4.8620 USDT |
112,043.0000 RNDR |
4.0774 USDT |
3.8452 USDT |
4.0262 USDT |
4.0850 USDT |
| 2021-12-12 |
4.7083 USDT |
96,482.3900 RNDR |
5.2766 USDT |
4.9153 USDT |
5.0616 USDT |
5.0482 USDT |
| 2021-12-11 |
3.6633 USDT |
18,532.6000 RNDR |
3.6498 USDT |
3.6405 USDT |
3.7109 USDT |
3.7057 USDT |
| 2021-12-10 |
3.8306 USDT |
29,009.3100 RNDR |
3.6884 USDT |
3.6467 USDT |
3.6852 USDT |
3.6467 USDT |
| 2021-12-09 |
4.1536 USDT |
95,056.3700 RNDR |
3.9552 USDT |
3.9041 USDT |
4.0056 USDT |
3.9869 USDT |
| 2021-12-08 |
4.4367 USDT |
36,914.4400 RNDR |
4.4877 USDT |
4.3668 USDT |
4.3764 USDT |
4.3668 USDT |
| 2021-12-07 |
4.7847 USDT |
54,384.7000 RNDR |
4.6723 USDT |
4.4234 USDT |
4.5026 USDT |
4.4719 USDT |
| 2021-12-06 |
4.3760 USDT |
137,195.2800 RNDR |
4.4143 USDT |
4.4067 USDT |
4.7443 USDT |
4.8640 USDT |
| 2021-12-05 |
5.1159 USDT |
140,229.9400 RNDR |
4.6872 USDT |
4.3895 USDT |
4.5766 USDT |
4.6782 USDT |
| 2021-12-04 |
4.9135 USDT |
100,999.1600 RNDR |
5.2726 USDT |
5.0950 USDT |
5.3302 USDT |
5.4140 USDT |
| 2021-12-03 |
5.8182 USDT |
4,523.2200 RNDR |
4.9791 USDT |
4.9786 USDT |
5.1471 USDT |
5.1471 USDT |
| 2021-12-02 |
5.2636 USDT |
27,265.1900 RNDR |
5.2115 USDT |
5.2107 USDT |
5.3012 USDT |
5.3166 USDT |
| 2021-12-01 |
5.7074 USDT |
156,028.7100 RNDR |
5.6603 USDT |
5.2740 USDT |
5.3799 USDT |
5.2967 USDT |
| 2021-11-30 |
6.4926 USDT |
49,295.4200 RNDR |
6.5350 USDT |
6.2112 USDT |
6.3323 USDT |
6.3589 USDT |
| 2021-11-29 |
6.7392 USDT |
177,036.1700 RNDR |
6.8318 USDT |
6.6602 USDT |
6.9036 USDT |
7.0570 USDT |
| 2021-11-28 |
6.8528 USDT |
112,295.0800 RNDR |
6.4576 USDT |
6.3977 USDT |
6.6936 USDT |
6.8846 USDT |
| 2021-11-27 |
7.1198 USDT |
168,191.7400 RNDR |
7.1672 USDT |
6.8141 USDT |
6.9879 USDT |
6.9670 USDT |
| 2021-11-26 |
6.0816 USDT |
23,798.6900 RNDR |
6.3302 USDT |
6.2559 USDT |
6.3547 USDT |
6.2585 USDT |