Identifier on DigiFinex: rndr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-03 |
4.5326 USDT |
48,222.4700 RNDR |
4.4345 USDT |
4.3541 USDT |
4.4236 USDT |
4.3898 USDT |
| 2024-01-02 |
4.8648 USDT |
42,783.0100 RNDR |
4.7981 USDT |
4.6916 USDT |
4.7477 USDT |
4.6997 USDT |
| 2024-01-01 |
4.5473 USDT |
27,894.3800 RNDR |
4.5831 USDT |
4.5784 USDT |
4.6285 USDT |
4.7142 USDT |
| 2023-12-31 |
4.5774 USDT |
18,300.5900 RNDR |
4.5731 USDT |
4.5242 USDT |
4.5523 USDT |
4.5321 USDT |
| 2023-12-30 |
4.5872 USDT |
17,974.6200 RNDR |
4.7005 USDT |
4.5522 USDT |
4.5597 USDT |
4.5571 USDT |
| 2023-12-29 |
4.5907 USDT |
17,337.5800 RNDR |
4.5609 USDT |
4.4363 USDT |
4.4896 USDT |
4.5281 USDT |
| 2023-12-28 |
4.7869 USDT |
17,318.7200 RNDR |
4.5953 USDT |
4.5186 USDT |
4.5470 USDT |
4.5406 USDT |
| 2023-12-27 |
5.0343 USDT |
21,632.6200 RNDR |
5.0258 USDT |
4.9125 USDT |
4.9921 USDT |
4.9406 USDT |
| 2023-12-26 |
4.7842 USDT |
30,989.9100 RNDR |
4.9228 USDT |
4.6928 USDT |
4.9393 USDT |
5.1965 USDT |
| 2023-12-25 |
4.6308 USDT |
16,856.0500 RNDR |
4.6429 USDT |
4.5234 USDT |
4.5649 USDT |
4.5641 USDT |
| 2023-12-24 |
4.6961 USDT |
16,028.5600 RNDR |
4.7308 USDT |
4.5112 USDT |
4.5923 USDT |
4.5732 USDT |
| 2023-12-23 |
4.5852 USDT |
37,498.2500 RNDR |
4.6841 USDT |
4.6841 USDT |
4.7770 USDT |
4.8082 USDT |
| 2023-12-22 |
4.3887 USDT |
14,686.2200 RNDR |
4.3647 USDT |
4.3392 USDT |
4.3861 USDT |
4.4129 USDT |
| 2023-12-21 |
4.3917 USDT |
18,115.9700 RNDR |
4.2560 USDT |
4.2443 USDT |
4.2816 USDT |
4.2967 USDT |
| 2023-12-20 |
4.3475 USDT |
14,218.9200 RNDR |
4.5428 USDT |
4.4069 USDT |
4.4422 USDT |
4.4422 USDT |
| 2023-12-19 |
4.3702 USDT |
38,378.3900 RNDR |
4.4400 USDT |
4.1587 USDT |
4.2193 USDT |
4.2100 USDT |
| 2023-12-18 |
4.1691 USDT |
22,252.5200 RNDR |
4.2866 USDT |
4.1712 USDT |
4.3004 USDT |
4.3359 USDT |
| 2023-12-17 |
4.3053 USDT |
21,950.7900 RNDR |
4.1933 USDT |
4.1873 USDT |
4.2785 USDT |
4.3536 USDT |
| 2023-12-16 |
4.5171 USDT |
21,194.7100 RNDR |
4.6716 USDT |
4.5071 USDT |
4.5571 USDT |
4.5087 USDT |
| 2023-12-15 |
4.5423 USDT |
25,993.8900 RNDR |
4.4866 USDT |
4.3286 USDT |
4.4012 USDT |
4.3405 USDT |
| 2023-12-14 |
4.5325 USDT |
25,321.0400 RNDR |
4.7096 USDT |
4.5400 USDT |
4.5909 USDT |
4.5863 USDT |
| 2023-12-13 |
4.0659 USDT |
27,375.9900 RNDR |
4.0380 USDT |
4.0226 USDT |
4.1071 USDT |
4.1543 USDT |
| 2023-12-12 |
4.0281 USDT |
29,738.5100 RNDR |
4.1231 USDT |
4.0590 USDT |
4.1496 USDT |
4.1782 USDT |
| 2023-12-11 |
3.7130 USDT |
32,446.4700 RNDR |
3.8439 USDT |
3.6997 USDT |
3.8136 USDT |
3.8838 USDT |
| 2023-12-10 |
3.7526 USDT |
20,448.6700 RNDR |
3.8298 USDT |
3.7093 USDT |
3.7448 USDT |
3.7722 USDT |
| 2023-12-09 |
3.8178 USDT |
19,942.1700 RNDR |
3.7277 USDT |
3.6907 USDT |
3.7280 USDT |
3.7155 USDT |
| 2023-12-08 |
3.7481 USDT |
32,771.0800 RNDR |
3.8327 USDT |
3.8325 USDT |
3.8894 USDT |
3.8744 USDT |
| 2023-12-07 |
3.6182 USDT |
26,571.4500 RNDR |
3.5973 USDT |
3.5375 USDT |
3.5758 USDT |
3.6039 USDT |
| 2023-12-06 |
3.7493 USDT |
27,998.9700 RNDR |
3.7416 USDT |
3.5964 USDT |
3.6450 USDT |
3.6075 USDT |
| 2023-12-05 |
3.5668 USDT |
28,374.6400 RNDR |
3.6195 USDT |
3.5482 USDT |
3.5805 USDT |
3.6452 USDT |
| 2023-12-04 |
3.7791 USDT |
24,075.9000 RNDR |
3.6702 USDT |
3.6300 USDT |
3.6578 USDT |
3.6704 USDT |
| 2023-12-03 |
3.6389 USDT |
39,744.3500 RNDR |
3.7102 USDT |
3.7006 USDT |
3.7530 USDT |
3.8756 USDT |
| 2023-12-02 |
3.5235 USDT |
31,643.6900 RNDR |
3.5138 USDT |
3.5046 USDT |
3.5515 USDT |
3.6120 USDT |
| 2023-12-01 |
3.4843 USDT |
29,558.8700 RNDR |
3.4663 USDT |
3.4652 USDT |
3.4911 USDT |
3.4803 USDT |
| 2023-11-30 |
3.3398 USDT |
29,009.3300 RNDR |
3.3922 USDT |
3.3838 USDT |
3.4044 USDT |
3.4537 USDT |
| 2023-11-29 |
3.2612 USDT |
21,819.2400 RNDR |
3.2318 USDT |
3.2054 USDT |
3.2193 USDT |
3.2221 USDT |
| 2023-11-28 |
3.1785 USDT |
26,636.7100 RNDR |
3.2728 USDT |
3.2673 USDT |
3.2896 USDT |
3.2991 USDT |
| 2023-11-27 |
3.1860 USDT |
29,919.4000 RNDR |
3.1367 USDT |
3.0929 USDT |
3.1253 USDT |
3.1420 USDT |
| 2023-11-26 |
3.3479 USDT |
17,376.7200 RNDR |
3.2713 USDT |
3.2538 USDT |
3.2824 USDT |
3.2971 USDT |
| 2023-11-25 |
3.4284 USDT |
11,259.0200 RNDR |
3.4282 USDT |
3.4040 USDT |
3.4339 USDT |
3.4370 USDT |
| 2023-11-24 |
3.4101 USDT |
34,623.1900 RNDR |
3.4863 USDT |
3.3640 USDT |
3.3895 USDT |
3.3921 USDT |
| 2023-11-23 |
3.3198 USDT |
28,270.4000 RNDR |
3.2330 USDT |
3.2117 USDT |
3.2329 USDT |
3.2227 USDT |
| 2023-11-22 |
3.2668 USDT |
33,888.6500 RNDR |
3.2700 USDT |
3.1918 USDT |
3.2350 USDT |
3.3305 USDT |
| 2023-11-21 |
3.3773 USDT |
75,400.2200 RNDR |
3.4352 USDT |
3.2299 USDT |
3.3332 USDT |
3.2345 USDT |
| 2023-11-20 |
3.4885 USDT |
29,388.8300 RNDR |
3.4723 USDT |
3.3583 USDT |
3.4041 USDT |
3.4132 USDT |
| 2023-11-19 |
3.4265 USDT |
26,856.6000 RNDR |
3.3063 USDT |
3.2927 USDT |
3.3541 USDT |
3.3536 USDT |
| 2023-11-18 |
3.2121 USDT |
48,758.9100 RNDR |
3.4170 USDT |
3.3103 USDT |
3.3936 USDT |
3.3816 USDT |
| 2023-11-17 |
2.9654 USDT |
62,340.5800 RNDR |
2.9613 USDT |
2.9594 USDT |
3.0559 USDT |
3.0567 USDT |
| 2023-11-16 |
3.0425 USDT |
101,226.5500 RNDR |
3.2575 USDT |
3.0458 USDT |
3.1688 USDT |
3.1542 USDT |
| 2023-11-15 |
2.4782 USDT |
208,707.1300 RNDR |
2.5056 USDT |
2.5018 USDT |
2.6427 USDT |
2.7136 USDT |