Identifier on DigiFinex: rndr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-25 |
1.5127 USDT |
19,052.6300 RNDR |
1.5047 USDT |
1.4874 USDT |
1.4889 USDT |
1.4887 USDT |
| 2023-09-24 |
1.5558 USDT |
2,370.7500 RNDR |
1.5663 USDT |
1.5542 USDT |
1.5572 USDT |
1.5713 USDT |
| 2023-09-23 |
1.5902 USDT |
1,925.5900 RNDR |
1.5589 USDT |
1.5585 USDT |
1.5657 USDT |
1.5657 USDT |
| 2023-09-22 |
1.6131 USDT |
10,812.3900 RNDR |
1.5900 USDT |
1.5691 USDT |
1.5826 USDT |
1.5826 USDT |
| 2023-09-21 |
1.6132 USDT |
33,706.0700 RNDR |
1.6024 USDT |
1.5985 USDT |
1.6056 USDT |
1.6019 USDT |
| 2023-09-20 |
1.6009 USDT |
11,895.9600 RNDR |
1.6037 USDT |
1.5891 USDT |
1.6107 USDT |
1.6194 USDT |
| 2023-09-19 |
1.5952 USDT |
8,629.3400 RNDR |
1.6011 USDT |
1.5935 USDT |
1.6058 USDT |
1.6040 USDT |
| 2023-09-18 |
1.5904 USDT |
29,665.7700 RNDR |
1.6201 USDT |
1.5804 USDT |
1.5928 USDT |
1.5819 USDT |
| 2023-09-17 |
1.5839 USDT |
10,523.7600 RNDR |
1.5688 USDT |
1.5442 USDT |
1.5566 USDT |
1.5522 USDT |
| 2023-09-16 |
1.5978 USDT |
19,845.5700 RNDR |
1.5883 USDT |
1.5881 USDT |
1.5935 USDT |
1.5932 USDT |
| 2023-09-15 |
1.5606 USDT |
34,504.0900 RNDR |
1.5681 USDT |
1.5681 USDT |
1.5817 USDT |
1.6033 USDT |
| 2023-09-14 |
1.5342 USDT |
25,439.8800 RNDR |
1.5516 USDT |
1.5327 USDT |
1.5458 USDT |
1.5327 USDT |
| 2023-09-13 |
1.5050 USDT |
29,992.3900 RNDR |
1.5404 USDT |
1.5096 USDT |
1.5205 USDT |
1.5280 USDT |
| 2023-09-12 |
1.5178 USDT |
40,297.3300 RNDR |
1.4972 USDT |
1.4948 USDT |
1.5143 USDT |
1.5040 USDT |
| 2023-09-11 |
1.4540 USDT |
34,560.0100 RNDR |
1.4117 USDT |
1.4037 USDT |
1.4156 USDT |
1.4443 USDT |
| 2023-09-10 |
1.4841 USDT |
9,785.0700 RNDR |
1.4570 USDT |
1.4462 USDT |
1.4592 USDT |
1.4780 USDT |
| 2023-09-09 |
1.4675 USDT |
8,099.7300 RNDR |
1.4539 USDT |
1.4539 USDT |
1.4605 USDT |
1.4819 USDT |
| 2023-09-08 |
1.4762 USDT |
2,934.4200 RNDR |
1.4586 USDT |
1.4319 USDT |
1.4412 USDT |
1.4412 USDT |
| 2023-09-07 |
1.4334 USDT |
15,434.0700 RNDR |
1.4400 USDT |
1.4400 USDT |
1.4620 USDT |
1.4617 USDT |
| 2023-09-06 |
1.3687 USDT |
3,055.5100 RNDR |
1.3627 USDT |
1.3548 USDT |
1.3797 USDT |
1.3817 USDT |
| 2023-09-05 |
1.3507 USDT |
1,376.7800 RNDR |
1.3604 USDT |
1.3477 USDT |
1.3541 USDT |
1.3587 USDT |
| 2023-09-04 |
1.3676 USDT |
2,720.6500 RNDR |
1.3617 USDT |
1.3346 USDT |
1.3394 USDT |
1.3411 USDT |
| 2023-09-03 |
1.3431 USDT |
3,137.9500 RNDR |
1.3394 USDT |
1.3394 USDT |
1.3514 USDT |
1.3535 USDT |
| 2023-09-02 |
1.3316 USDT |
5,145.2700 RNDR |
1.3204 USDT |
1.3204 USDT |
1.3284 USDT |
1.3388 USDT |
| 2023-09-01 |
1.3332 USDT |
16,628.3400 RNDR |
1.3175 USDT |
1.3015 USDT |
1.3160 USDT |
1.3312 USDT |
| 2023-08-31 |
1.4177 USDT |
6,785.7800 RNDR |
1.3787 USDT |
1.3503 USDT |
1.3646 USDT |
1.3685 USDT |
| 2023-08-30 |
1.4701 USDT |
10,607.3800 RNDR |
1.4409 USDT |
1.4248 USDT |
1.4336 USDT |
1.4401 USDT |
| 2023-08-29 |
1.4464 USDT |
36,468.7300 RNDR |
1.4573 USDT |
1.4366 USDT |
1.4617 USDT |
1.4721 USDT |
| 2023-08-28 |
1.3966 USDT |
7,300.4800 RNDR |
1.4150 USDT |
1.3977 USDT |
1.4038 USDT |
1.4036 USDT |
| 2023-08-27 |
1.4162 USDT |
8,444.7700 RNDR |
1.4199 USDT |
1.4139 USDT |
1.4192 USDT |
1.4194 USDT |
| 2023-08-26 |
1.4623 USDT |
6,293.0700 RNDR |
1.4346 USDT |
1.4295 USDT |
1.4327 USDT |
1.4342 USDT |
| 2023-08-25 |
1.4628 USDT |
14,055.6900 RNDR |
1.4569 USDT |
1.4568 USDT |
1.4723 USDT |
1.4637 USDT |
| 2023-08-24 |
1.4829 USDT |
14,362.3900 RNDR |
1.4722 USDT |
1.4372 USDT |
1.4576 USDT |
1.4627 USDT |
| 2023-08-23 |
1.4025 USDT |
56,367.8700 RNDR |
1.4003 USDT |
1.4003 USDT |
1.4167 USDT |
1.4338 USDT |
| 2023-08-22 |
1.3837 USDT |
16,336.8800 RNDR |
1.3843 USDT |
1.3501 USDT |
1.3703 USDT |
1.3681 USDT |
| 2023-08-21 |
1.3887 USDT |
8,899.1800 RNDR |
1.3497 USDT |
1.3497 USDT |
1.3599 USDT |
1.3838 USDT |
| 2023-08-20 |
1.4252 USDT |
14,755.7800 RNDR |
1.4220 USDT |
1.4199 USDT |
1.4221 USDT |
1.4275 USDT |
| 2023-08-19 |
1.4164 USDT |
35,088.6900 RNDR |
1.4120 USDT |
1.4038 USDT |
1.4095 USDT |
1.4128 USDT |
| 2023-08-18 |
1.4340 USDT |
46,797.4300 RNDR |
1.4259 USDT |
1.4055 USDT |
1.4149 USDT |
1.4244 USDT |
| 2023-08-17 |
1.4980 USDT |
246,735.7900 RNDR |
1.5764 USDT |
1.3519 USDT |
1.4229 USDT |
1.4227 USDT |
| 2023-08-16 |
1.5861 USDT |
71,494.8400 RNDR |
1.6176 USDT |
1.5400 USDT |
1.5659 USDT |
1.5659 USDT |
| 2023-08-15 |
1.6878 USDT |
63,360.0200 RNDR |
1.6797 USDT |
1.6095 USDT |
1.6369 USDT |
1.6369 USDT |
| 2023-08-14 |
1.7079 USDT |
61,736.0200 RNDR |
1.7363 USDT |
1.7006 USDT |
1.7170 USDT |
1.7176 USDT |
| 2023-08-13 |
1.6735 USDT |
46,325.0300 RNDR |
1.6737 USDT |
1.6365 USDT |
1.6676 USDT |
1.6474 USDT |
| 2023-08-12 |
1.6811 USDT |
23,797.6200 RNDR |
1.6783 USDT |
1.6633 USDT |
1.6683 USDT |
1.6672 USDT |
| 2023-08-11 |
1.6931 USDT |
21,438.7100 RNDR |
1.6707 USDT |
1.6649 USDT |
1.6702 USDT |
1.6715 USDT |
| 2023-08-10 |
1.7011 USDT |
36,681.8500 RNDR |
1.6910 USDT |
1.6863 USDT |
1.6919 USDT |
1.6865 USDT |
| 2023-08-09 |
1.6646 USDT |
41,348.8800 RNDR |
1.6500 USDT |
1.6484 USDT |
1.6601 USDT |
1.6542 USDT |
| 2023-08-08 |
1.6038 USDT |
46,850.6300 RNDR |
1.6267 USDT |
1.6147 USDT |
1.6320 USDT |
1.6320 USDT |
| 2023-08-07 |
1.6213 USDT |
48,384.5000 RNDR |
1.5952 USDT |
1.5805 USDT |
1.5867 USDT |
1.5866 USDT |