Identifier on DigiFinex: rndr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-06 |
1.6464 USDT |
35,169.1900 RNDR |
1.6526 USDT |
1.6414 USDT |
1.6432 USDT |
1.6432 USDT |
| 2023-08-05 |
1.6657 USDT |
46,842.9500 RNDR |
1.6472 USDT |
1.6237 USDT |
1.6282 USDT |
1.6240 USDT |
| 2023-08-04 |
1.7576 USDT |
38,062.6400 RNDR |
1.7585 USDT |
1.7165 USDT |
1.7269 USDT |
1.7269 USDT |
| 2023-08-03 |
1.7688 USDT |
31,938.7300 RNDR |
1.7713 USDT |
1.7704 USDT |
1.7771 USDT |
1.7750 USDT |
| 2023-08-02 |
1.7823 USDT |
29,271.1900 RNDR |
1.7707 USDT |
1.7678 USDT |
1.7742 USDT |
1.7707 USDT |
| 2023-08-01 |
1.7411 USDT |
26,086.4300 RNDR |
1.7522 USDT |
1.7518 USDT |
1.7597 USDT |
1.7650 USDT |
| 2023-07-31 |
1.7850 USDT |
36,747.6500 RNDR |
1.7716 USDT |
1.7342 USDT |
1.7510 USDT |
1.7524 USDT |
| 2023-07-30 |
1.7982 USDT |
49,734.5400 RNDR |
1.8068 USDT |
1.7552 USDT |
1.7782 USDT |
1.7721 USDT |
| 2023-07-29 |
1.8044 USDT |
31,493.0900 RNDR |
1.7992 USDT |
1.7962 USDT |
1.8031 USDT |
1.8062 USDT |
| 2023-07-28 |
1.7906 USDT |
23,775.2500 RNDR |
1.8074 USDT |
1.8068 USDT |
1.8143 USDT |
1.8122 USDT |
| 2023-07-27 |
1.7762 USDT |
24,423.9600 RNDR |
1.7784 USDT |
1.7539 USDT |
1.7632 USDT |
1.7676 USDT |
| 2023-07-26 |
1.7578 USDT |
36,921.8600 RNDR |
1.7648 USDT |
1.7445 USDT |
1.7718 USDT |
1.7688 USDT |
| 2023-07-25 |
1.7723 USDT |
27,906.3600 RNDR |
1.7778 USDT |
1.7596 USDT |
1.7718 USDT |
1.7759 USDT |
| 2023-07-24 |
1.7807 USDT |
35,434.7600 RNDR |
1.7540 USDT |
1.7328 USDT |
1.7420 USDT |
1.7337 USDT |
| 2023-07-23 |
1.8517 USDT |
36,668.3400 RNDR |
1.8657 USDT |
1.8441 USDT |
1.8515 USDT |
1.8576 USDT |
| 2023-07-22 |
1.8740 USDT |
20,683.3000 RNDR |
1.8563 USDT |
1.8493 USDT |
1.8586 USDT |
1.8497 USDT |
| 2023-07-21 |
1.8895 USDT |
29,556.3900 RNDR |
1.9056 USDT |
1.8807 USDT |
1.8930 USDT |
1.8951 USDT |
| 2023-07-20 |
1.8966 USDT |
30,220.1900 RNDR |
1.8466 USDT |
1.8418 USDT |
1.8606 USDT |
1.8737 USDT |
| 2023-07-19 |
1.8869 USDT |
22,982.6400 RNDR |
1.9029 USDT |
1.8653 USDT |
1.8742 USDT |
1.8742 USDT |
| 2023-07-18 |
1.9370 USDT |
25,530.1000 RNDR |
1.8876 USDT |
1.8698 USDT |
1.8792 USDT |
1.8771 USDT |
| 2023-07-17 |
1.9485 USDT |
34,640.1700 RNDR |
1.9277 USDT |
1.9233 USDT |
1.9373 USDT |
1.9616 USDT |
| 2023-07-16 |
1.9815 USDT |
31,032.4800 RNDR |
1.9804 USDT |
1.9449 USDT |
1.9590 USDT |
1.9590 USDT |
| 2023-07-15 |
2.0095 USDT |
1,787.0300 RNDR |
2.0077 USDT |
2.0077 USDT |
2.0146 USDT |
2.0223 USDT |
| 2023-07-14 |
2.1357 USDT |
39,105.9400 RNDR |
2.0597 USDT |
1.9776 USDT |
2.0117 USDT |
2.0056 USDT |
| 2023-07-13 |
2.0054 USDT |
96,451.4400 RNDR |
2.0340 USDT |
2.0315 USDT |
2.0552 USDT |
2.0475 USDT |
| 2023-07-12 |
1.9957 USDT |
37,880.4300 RNDR |
1.9655 USDT |
1.9215 USDT |
1.9325 USDT |
1.9297 USDT |
| 2023-07-11 |
1.9610 USDT |
56,000.2700 RNDR |
1.9599 USDT |
1.9569 USDT |
1.9702 USDT |
1.9889 USDT |
| 2023-07-10 |
1.8965 USDT |
39,656.6700 RNDR |
1.9297 USDT |
1.8968 USDT |
1.9112 USDT |
1.9014 USDT |
| 2023-07-09 |
1.9500 USDT |
29,118.8500 RNDR |
1.9466 USDT |
1.9204 USDT |
1.9342 USDT |
1.9299 USDT |
| 2023-07-08 |
1.9467 USDT |
21,134.2100 RNDR |
1.9184 USDT |
1.9153 USDT |
1.9277 USDT |
1.9418 USDT |
| 2023-07-07 |
1.9340 USDT |
26,688.7500 RNDR |
1.9338 USDT |
1.9326 USDT |
1.9442 USDT |
1.9507 USDT |
| 2023-07-06 |
1.9871 USDT |
36,923.9400 RNDR |
1.9756 USDT |
1.9417 USDT |
1.9642 USDT |
1.9552 USDT |
| 2023-07-05 |
2.0251 USDT |
33,426.4100 RNDR |
1.9638 USDT |
1.9460 USDT |
1.9668 USDT |
1.9662 USDT |
| 2023-07-04 |
2.1446 USDT |
38,157.1900 RNDR |
2.0913 USDT |
2.0654 USDT |
2.0929 USDT |
2.0976 USDT |
| 2023-07-03 |
2.0844 USDT |
39,092.1600 RNDR |
2.1261 USDT |
2.1094 USDT |
2.1319 USDT |
2.1402 USDT |
| 2023-07-02 |
2.0212 USDT |
31,775.1700 RNDR |
2.0212 USDT |
1.9987 USDT |
2.0117 USDT |
2.0270 USDT |
| 2023-07-01 |
2.0559 USDT |
31,512.8200 RNDR |
2.0623 USDT |
2.0399 USDT |
2.0443 USDT |
2.0400 USDT |
| 2023-06-30 |
2.0034 USDT |
41,693.2300 RNDR |
2.0248 USDT |
2.0248 USDT |
2.0484 USDT |
2.0512 USDT |
| 2023-06-29 |
1.9644 USDT |
33,331.5900 RNDR |
1.9853 USDT |
1.9793 USDT |
1.9971 USDT |
1.9927 USDT |
| 2023-06-28 |
1.9826 USDT |
55,765.0300 RNDR |
1.9396 USDT |
1.8806 USDT |
1.9067 USDT |
1.9221 USDT |
| 2023-06-27 |
2.0783 USDT |
38,033.1200 RNDR |
2.0896 USDT |
2.0666 USDT |
2.0744 USDT |
2.0743 USDT |
| 2023-06-26 |
2.0625 USDT |
40,099.7500 RNDR |
2.0270 USDT |
2.0251 USDT |
2.0460 USDT |
2.0455 USDT |
| 2023-06-25 |
2.0623 USDT |
62,403.2100 RNDR |
2.0496 USDT |
2.0232 USDT |
2.0454 USDT |
2.0493 USDT |
| 2023-06-24 |
2.0954 USDT |
72,289.5000 RNDR |
2.0481 USDT |
2.0183 USDT |
2.0402 USDT |
2.0423 USDT |
| 2023-06-23 |
2.1782 USDT |
41,579.6200 RNDR |
2.2140 USDT |
2.1653 USDT |
2.1884 USDT |
2.1979 USDT |
| 2023-06-22 |
2.2513 USDT |
70,500.6600 RNDR |
2.2032 USDT |
2.1755 USDT |
2.1978 USDT |
2.1755 USDT |
| 2023-06-21 |
2.2455 USDT |
56,637.3400 RNDR |
2.3100 USDT |
2.2807 USDT |
2.2891 USDT |
2.2886 USDT |
| 2023-06-20 |
2.0285 USDT |
33,372.8100 RNDR |
2.0499 USDT |
2.0319 USDT |
2.0428 USDT |
2.0419 USDT |
| 2023-06-19 |
1.9834 USDT |
69,218.7500 RNDR |
2.0274 USDT |
1.9919 USDT |
2.0115 USDT |
2.0475 USDT |
| 2023-06-18 |
2.0570 USDT |
43,847.4400 RNDR |
2.0159 USDT |
2.0110 USDT |
2.0699 USDT |
2.0535 USDT |