Identifier on DigiFinex: rndr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-17 |
2.0034 USDT |
81,158.4600 RNDR |
2.0043 USDT |
2.0034 USDT |
2.0993 USDT |
2.0981 USDT |
| 2023-06-16 |
1.8640 USDT |
42,562.7700 RNDR |
1.8850 USDT |
1.8777 USDT |
1.9001 USDT |
1.9083 USDT |
| 2023-06-15 |
1.8014 USDT |
55,562.3600 RNDR |
1.8267 USDT |
1.8138 USDT |
1.8386 USDT |
1.8670 USDT |
| 2023-06-14 |
1.9054 USDT |
93,739.4800 RNDR |
1.9481 USDT |
1.7945 USDT |
1.8248 USDT |
1.8160 USDT |
| 2023-06-13 |
1.9472 USDT |
68,494.4000 RNDR |
1.9141 USDT |
1.9088 USDT |
1.9276 USDT |
1.9353 USDT |
| 2023-06-12 |
1.9216 USDT |
56,153.8900 RNDR |
1.9201 USDT |
1.8881 USDT |
1.9053 USDT |
1.9269 USDT |
| 2023-06-11 |
1.9447 USDT |
91,070.5500 RNDR |
1.9476 USDT |
1.9374 USDT |
1.9620 USDT |
1.9790 USDT |
| 2023-06-10 |
2.0327 USDT |
150,552.1000 RNDR |
1.8548 USDT |
1.8327 USDT |
1.9174 USDT |
1.9309 USDT |
| 2023-06-09 |
2.2902 USDT |
17,400.5600 RNDR |
2.2597 USDT |
2.2461 USDT |
2.2609 USDT |
2.2461 USDT |
| 2023-06-08 |
2.2058 USDT |
42,938.6300 RNDR |
2.2139 USDT |
2.1705 USDT |
2.1970 USDT |
2.2530 USDT |
| 2023-06-07 |
2.3083 USDT |
58,264.6600 RNDR |
2.2158 USDT |
2.1651 USDT |
2.2065 USDT |
2.2225 USDT |
| 2023-06-06 |
2.3529 USDT |
80,367.2800 RNDR |
2.4314 USDT |
2.3894 USDT |
2.4183 USDT |
2.4165 USDT |
| 2023-06-05 |
2.4815 USDT |
36,371.4600 RNDR |
2.2963 USDT |
2.2380 USDT |
2.2867 USDT |
2.2930 USDT |
| 2023-06-04 |
2.6758 USDT |
67,073.7000 RNDR |
2.6696 USDT |
2.6613 USDT |
2.6749 USDT |
2.7028 USDT |
| 2023-06-03 |
2.5952 USDT |
39,804.9000 RNDR |
2.5847 USDT |
2.5530 USDT |
2.5833 USDT |
2.6012 USDT |
| 2023-06-02 |
2.5584 USDT |
27,548.1400 RNDR |
2.5990 USDT |
2.5764 USDT |
2.5993 USDT |
2.6127 USDT |
| 2023-06-01 |
2.5356 USDT |
64,602.6300 RNDR |
2.5415 USDT |
2.4961 USDT |
2.5036 USDT |
2.4998 USDT |
| 2023-05-31 |
2.5129 USDT |
22,075.6000 RNDR |
2.4987 USDT |
2.4818 USDT |
2.5031 USDT |
2.5101 USDT |
| 2023-05-30 |
2.5880 USDT |
30,142.8400 RNDR |
2.6143 USDT |
2.5690 USDT |
2.5928 USDT |
2.5733 USDT |
| 2023-05-29 |
2.6303 USDT |
96,069.6000 RNDR |
2.5347 USDT |
2.5116 USDT |
2.5313 USDT |
2.5438 USDT |
| 2023-05-28 |
2.6737 USDT |
44,518.5500 RNDR |
2.6647 USDT |
2.6535 USDT |
2.6788 USDT |
2.6983 USDT |
| 2023-05-27 |
2.6831 USDT |
59,458.0500 RNDR |
2.6485 USDT |
2.6226 USDT |
2.6387 USDT |
2.6343 USDT |
| 2023-05-26 |
2.7717 USDT |
244,869.5700 RNDR |
2.8390 USDT |
2.7459 USDT |
2.7683 USDT |
2.7674 USDT |
| 2023-05-25 |
2.7264 USDT |
67,913.7400 RNDR |
2.7803 USDT |
2.6883 USDT |
2.7436 USDT |
2.6943 USDT |
| 2023-05-24 |
2.5759 USDT |
256,011.6700 RNDR |
2.5110 USDT |
2.4653 USDT |
2.5304 USDT |
2.6769 USDT |
| 2023-05-23 |
2.6414 USDT |
39,755.3700 RNDR |
2.7072 USDT |
2.6753 USDT |
2.6926 USDT |
2.6911 USDT |
| 2023-05-22 |
2.4370 USDT |
51,082.9000 RNDR |
2.4544 USDT |
2.4386 USDT |
2.4648 USDT |
2.4533 USDT |
| 2023-05-21 |
2.5284 USDT |
105,703.8800 RNDR |
2.4745 USDT |
2.4242 USDT |
2.4596 USDT |
2.5239 USDT |
| 2023-05-20 |
2.3452 USDT |
37,372.6500 RNDR |
2.3692 USDT |
2.3367 USDT |
2.3474 USDT |
2.3387 USDT |
| 2023-05-19 |
2.3849 USDT |
43,979.8500 RNDR |
2.3490 USDT |
2.3256 USDT |
2.3479 USDT |
2.3453 USDT |
| 2023-05-18 |
2.3493 USDT |
128,367.9600 RNDR |
2.2978 USDT |
2.2972 USDT |
2.3753 USDT |
2.4298 USDT |
| 2023-05-17 |
2.0796 USDT |
109,074.6700 RNDR |
2.2860 USDT |
2.2606 USDT |
2.3108 USDT |
2.2945 USDT |
| 2023-05-16 |
1.8766 USDT |
133,926.3200 RNDR |
1.9480 USDT |
1.9328 USDT |
1.9449 USDT |
1.9404 USDT |
| 2023-05-15 |
1.8333 USDT |
6,228.1800 RNDR |
1.8156 USDT |
1.8079 USDT |
1.8184 USDT |
1.8086 USDT |
| 2023-05-14 |
1.8339 USDT |
17,548.4400 RNDR |
1.8280 USDT |
1.8196 USDT |
1.8325 USDT |
1.8340 USDT |
| 2023-05-13 |
1.8124 USDT |
14,495.8700 RNDR |
1.8388 USDT |
1.8235 USDT |
1.8409 USDT |
1.8375 USDT |
| 2023-05-12 |
1.7251 USDT |
299,328.1600 RNDR |
1.7457 USDT |
1.7369 USDT |
1.7705 USDT |
1.8006 USDT |
| 2023-05-11 |
1.6980 USDT |
156,906.3800 RNDR |
1.6422 USDT |
1.6292 USDT |
1.6642 USDT |
1.7132 USDT |
| 2023-05-10 |
1.8301 USDT |
118,817.1700 RNDR |
1.7844 USDT |
1.7836 USDT |
1.8413 USDT |
1.8418 USDT |
| 2023-05-09 |
1.7808 USDT |
70,994.7000 RNDR |
1.7120 USDT |
1.7029 USDT |
1.7237 USDT |
1.7321 USDT |
| 2023-05-08 |
1.9294 USDT |
93,798.0300 RNDR |
1.8129 USDT |
1.8016 USDT |
1.8316 USDT |
1.8590 USDT |
| 2023-05-07 |
2.1264 USDT |
48,298.3500 RNDR |
2.1731 USDT |
2.1418 USDT |
2.1648 USDT |
2.1648 USDT |
| 2023-05-06 |
2.1061 USDT |
92,448.2900 RNDR |
2.0631 USDT |
2.0384 USDT |
2.0617 USDT |
2.0691 USDT |
| 2023-05-05 |
2.1822 USDT |
215,722.0500 RNDR |
2.1745 USDT |
2.1285 USDT |
2.1644 USDT |
2.1594 USDT |
| 2023-05-04 |
2.2650 USDT |
21,442.4700 RNDR |
2.2465 USDT |
2.2402 USDT |
2.2661 USDT |
2.2476 USDT |
| 2023-05-03 |
2.1428 USDT |
47,040.6200 RNDR |
2.2124 USDT |
2.1262 USDT |
2.1654 USDT |
2.3164 USDT |
| 2023-05-02 |
2.1380 USDT |
7,363.2200 RNDR |
2.0937 USDT |
2.0563 USDT |
2.0978 USDT |
2.0718 USDT |
| 2023-05-01 |
2.3807 USDT |
59,483.9500 RNDR |
2.3625 USDT |
2.2106 USDT |
2.2408 USDT |
2.2116 USDT |
| 2023-04-30 |
2.4515 USDT |
129,667.3100 RNDR |
2.4639 USDT |
2.4091 USDT |
2.4376 USDT |
2.4161 USDT |
| 2023-04-29 |
2.3993 USDT |
52,164.8600 RNDR |
2.3768 USDT |
2.3637 USDT |
2.3810 USDT |
2.3690 USDT |