Identifier on DigiFinex: rom_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.0642 USDT |
0.0000 ROM |
0.0642 USDT |
0.0642 USDT |
0.0642 USDT |
0.0642 USDT |
| 2024-12-04 |
0.0642 USDT |
0.0000 ROM |
0.0642 USDT |
0.0642 USDT |
0.0642 USDT |
0.0642 USDT |
| 2024-12-03 |
0.0642 USDT |
0.0000 ROM |
0.0642 USDT |
0.0642 USDT |
0.0642 USDT |
0.0642 USDT |
| 2024-12-02 |
0.0642 USDT |
0.0000 ROM |
0.0642 USDT |
0.0642 USDT |
0.0642 USDT |
0.0642 USDT |
| 2024-12-01 |
0.0642 USDT |
0.0000 ROM |
0.0642 USDT |
0.0642 USDT |
0.0642 USDT |
0.0642 USDT |
| 2024-11-30 |
0.0642 USDT |
0.0000 ROM |
0.0642 USDT |
0.0642 USDT |
0.0642 USDT |
0.0642 USDT |
| 2024-11-29 |
0.0642 USDT |
0.0000 ROM |
0.0642 USDT |
0.0642 USDT |
0.0642 USDT |
0.0642 USDT |
| 2024-11-28 |
0.0642 USDT |
0.0000 ROM |
0.0642 USDT |
0.0642 USDT |
0.0642 USDT |
0.0642 USDT |
| 2024-11-27 |
0.0642 USDT |
0.0000 ROM |
0.0642 USDT |
0.0642 USDT |
0.0642 USDT |
0.0642 USDT |
| 2024-11-26 |
0.0642 USDT |
0.0000 ROM |
0.0642 USDT |
0.0642 USDT |
0.0642 USDT |
0.0642 USDT |
| 2024-11-25 |
0.0513 USDT |
0.0000 ROM |
0.0642 USDT |
0.0642 USDT |
0.0642 USDT |
0.0642 USDT |
| 2024-11-24 |
0.0584 USDT |
0.0000 ROM |
0.0642 USDT |
0.0642 USDT |
0.0642 USDT |
0.0642 USDT |
| 2024-11-23 |
0.0619 USDT |
6,458.0585 ROM |
0.0639 USDT |
0.0550 USDT |
0.0552 USDT |
0.0552 USDT |
| 2024-11-22 |
0.0612 USDT |
0.0000 ROM |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
| 2024-11-21 |
0.0612 USDT |
0.0000 ROM |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
| 2024-11-20 |
0.0612 USDT |
0.0000 ROM |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
| 2024-11-19 |
0.0612 USDT |
0.0000 ROM |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
| 2024-11-18 |
0.0612 USDT |
0.0000 ROM |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
| 2024-11-17 |
0.0676 USDT |
0.0000 ROM |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
0.0612 USDT |
| 2024-11-16 |
0.0618 USDT |
0.0000 ROM |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
| 2024-11-15 |
0.0618 USDT |
0.0000 ROM |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
| 2024-11-14 |
0.0618 USDT |
0.0000 ROM |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
| 2024-11-13 |
0.0618 USDT |
0.0000 ROM |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
| 2024-11-12 |
0.0618 USDT |
0.0000 ROM |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
| 2024-11-11 |
0.0618 USDT |
0.0000 ROM |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
| 2024-11-10 |
0.0618 USDT |
0.0000 ROM |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
| 2024-11-09 |
0.0618 USDT |
0.0000 ROM |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
| 2024-11-08 |
0.0618 USDT |
0.0000 ROM |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
| 2024-11-07 |
0.0618 USDT |
0.0000 ROM |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
| 2024-11-06 |
0.0618 USDT |
0.0000 ROM |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
| 2024-11-05 |
0.0618 USDT |
0.0000 ROM |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
| 2024-11-04 |
0.0618 USDT |
0.0000 ROM |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
| 2024-11-03 |
0.0618 USDT |
0.0000 ROM |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
| 2024-11-02 |
0.0618 USDT |
0.0000 ROM |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
| 2024-11-01 |
0.0618 USDT |
0.0000 ROM |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
| 2024-10-31 |
0.0618 USDT |
0.0000 ROM |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
| 2024-10-30 |
0.0618 USDT |
0.0000 ROM |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
| 2024-10-29 |
0.0618 USDT |
0.0000 ROM |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
| 2024-10-28 |
0.0618 USDT |
0.0000 ROM |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
| 2024-10-27 |
0.0618 USDT |
0.0000 ROM |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
| 2024-10-26 |
0.0618 USDT |
0.0000 ROM |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
| 2024-10-25 |
0.0618 USDT |
0.0000 ROM |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
| 2024-10-24 |
0.0618 USDT |
0.0000 ROM |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
| 2024-10-23 |
0.0618 USDT |
0.0000 ROM |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
| 2024-10-22 |
0.0618 USDT |
0.0000 ROM |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
| 2024-10-21 |
0.0527 USDT |
0.0000 ROM |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
| 2024-10-20 |
0.0570 USDT |
0.0000 ROM |
0.0640 USDT |
0.0640 USDT |
0.0640 USDT |
0.0640 USDT |
| 2024-10-19 |
0.0693 USDT |
0.0000 ROM |
0.0693 USDT |
0.0693 USDT |
0.0693 USDT |
0.0693 USDT |
| 2024-10-18 |
0.0661 USDT |
0.0000 ROM |
0.0693 USDT |
0.0693 USDT |
0.0693 USDT |
0.0693 USDT |
| 2024-10-17 |
0.0450 USDT |
772.3879 ROM |
0.0780 USDT |
0.0305 USDT |
0.0307 USDT |
0.0603 USDT |