Identifier on DigiFinex: rom_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
0.3939 USDT |
2,671.2319 ROM |
0.3835 USDT |
0.3671 USDT |
0.3803 USDT |
0.3803 USDT |
| 2024-08-26 |
0.4002 USDT |
16,178.5986 ROM |
0.3991 USDT |
0.3947 USDT |
0.3976 USDT |
0.3964 USDT |
| 2024-08-25 |
0.4027 USDT |
10,097.6949 ROM |
0.4035 USDT |
0.4030 USDT |
0.4043 USDT |
0.4067 USDT |
| 2024-08-24 |
0.4032 USDT |
16,566.6799 ROM |
0.4020 USDT |
0.4014 USDT |
0.4042 USDT |
0.4042 USDT |
| 2024-08-23 |
0.3876 USDT |
7,716.2559 ROM |
0.3981 USDT |
0.3969 USDT |
0.4004 USDT |
0.4016 USDT |
| 2024-08-22 |
0.3714 USDT |
8,580.4173 ROM |
0.3791 USDT |
0.3781 USDT |
0.3804 USDT |
0.3804 USDT |
| 2024-08-21 |
0.3563 USDT |
8,168.6733 ROM |
0.3579 USDT |
0.3574 USDT |
0.3593 USDT |
0.3664 USDT |
| 2024-08-20 |
0.3720 USDT |
16,830.9618 ROM |
0.3654 USDT |
0.3527 USDT |
0.3548 USDT |
0.3530 USDT |
| 2024-08-19 |
0.3653 USDT |
8,364.9178 ROM |
0.3649 USDT |
0.3634 USDT |
0.3655 USDT |
0.3673 USDT |
| 2024-08-18 |
0.3270 USDT |
16,514.2058 ROM |
0.3421 USDT |
0.3398 USDT |
0.3423 USDT |
0.3672 USDT |
| 2024-08-17 |
0.2855 USDT |
17,313.2857 ROM |
0.2839 USDT |
0.2839 USDT |
0.2930 USDT |
0.3039 USDT |
| 2024-08-16 |
0.2632 USDT |
27,102.8663 ROM |
0.2779 USDT |
0.2763 USDT |
0.2794 USDT |
0.2847 USDT |
| 2024-08-15 |
0.2067 USDT |
25,779.9599 ROM |
0.2144 USDT |
0.1973 USDT |
0.2072 USDT |
0.2057 USDT |
| 2024-08-14 |
0.1655 USDT |
16,596.7942 ROM |
0.1914 USDT |
0.1586 USDT |
0.1947 USDT |
0.2075 USDT |
| 2024-08-13 |
0.1242 USDT |
50,186.1276 ROM |
0.1124 USDT |
0.1124 USDT |
0.1347 USDT |
0.1547 USDT |
| 2024-08-12 |
0.0783 USDT |
30,321.1636 ROM |
0.0792 USDT |
0.0791 USDT |
0.0793 USDT |
0.1135 USDT |
| 2024-08-11 |
0.0624 USDT |
98,937.5203 ROM |
0.0655 USDT |
0.0655 USDT |
0.0713 USDT |
0.0749 USDT |
| 2024-08-10 |
0.0537 USDT |
53,149.6632 ROM |
0.0538 USDT |
0.0488 USDT |
0.0519 USDT |
0.0542 USDT |
| 2024-08-09 |
0.0462 USDT |
96,408.8834 ROM |
0.0539 USDT |
0.0533 USDT |
0.0539 USDT |
0.0540 USDT |
| 2024-08-08 |
0.0435 USDT |
155,895.9414 ROM |
0.0439 USDT |
0.0436 USDT |
0.0439 USDT |
0.0438 USDT |
| 2024-08-07 |
0.0437 USDT |
150,752.8750 ROM |
0.0438 USDT |
0.0431 USDT |
0.0435 USDT |
0.0435 USDT |
| 2024-08-06 |
0.0437 USDT |
60,752.2437 ROM |
0.0438 USDT |
0.0437 USDT |
0.0438 USDT |
0.0437 USDT |
| 2024-08-05 |
0.0437 USDT |
152,955.0496 ROM |
0.0438 USDT |
0.0434 USDT |
0.0437 USDT |
0.0439 USDT |
| 2024-08-04 |
0.0437 USDT |
66,409.7394 ROM |
0.0431 USDT |
0.0431 USDT |
0.0434 USDT |
0.0439 USDT |
| 2024-08-03 |
0.0438 USDT |
135,977.3290 ROM |
0.0437 USDT |
0.0435 USDT |
0.0437 USDT |
0.0441 USDT |
| 2024-08-02 |
0.0659 USDT |
71,714.7921 ROM |
0.0436 USDT |
0.0436 USDT |
0.0438 USDT |
0.0438 USDT |
| 2024-08-01 |
0.0869 USDT |
107,845.9900 ROM |
0.0868 USDT |
0.0839 USDT |
0.0869 USDT |
0.0867 USDT |
| 2024-07-31 |
0.0989 USDT |
45,024.2581 ROM |
0.0865 USDT |
0.0865 USDT |
0.0869 USDT |
0.0876 USDT |
| 2024-07-30 |
0.1100 USDT |
32,358.1895 ROM |
0.1097 USDT |
0.1092 USDT |
0.1100 USDT |
0.1101 USDT |
| 2024-07-29 |
0.1101 USDT |
31,610.5915 ROM |
0.1102 USDT |
0.1062 USDT |
0.1103 USDT |
0.1103 USDT |
| 2024-07-28 |
0.1168 USDT |
34,968.6341 ROM |
0.1099 USDT |
0.1062 USDT |
0.1100 USDT |
0.1099 USDT |
| 2024-07-27 |
0.1206 USDT |
23,535.1903 ROM |
0.1209 USDT |
0.1200 USDT |
0.1209 USDT |
0.1200 USDT |
| 2024-07-26 |
0.1202 USDT |
21,822.4470 ROM |
0.1206 USDT |
0.1202 USDT |
0.1207 USDT |
0.1208 USDT |
| 2024-07-25 |
0.1455 USDT |
34,947.1979 ROM |
0.1225 USDT |
0.1173 USDT |
0.1220 USDT |
0.1219 USDT |
| 2024-07-24 |
0.1603 USDT |
39,217.5312 ROM |
0.1607 USDT |
0.1597 USDT |
0.1601 USDT |
0.1606 USDT |
| 2024-07-23 |
0.1760 USDT |
19,047.8615 ROM |
0.1704 USDT |
0.1536 USDT |
0.1602 USDT |
0.1607 USDT |
| 2024-07-22 |
0.1889 USDT |
19,398.6005 ROM |
0.1905 USDT |
0.1741 USDT |
0.1813 USDT |
0.1806 USDT |
| 2024-07-21 |
0.2006 USDT |
34,862.7176 ROM |
0.1940 USDT |
0.1905 USDT |
0.1918 USDT |
0.1905 USDT |
| 2024-07-20 |
0.2352 USDT |
17,101.9401 ROM |
0.2142 USDT |
0.2092 USDT |
0.2104 USDT |
0.2106 USDT |
| 2024-07-19 |
0.2626 USDT |
26,773.7922 ROM |
0.2572 USDT |
0.2570 USDT |
0.2578 USDT |
0.2575 USDT |
| 2024-07-18 |
0.2754 USDT |
19,618.8903 ROM |
0.2681 USDT |
0.2671 USDT |
0.2707 USDT |
0.2764 USDT |
| 2024-07-17 |
0.2783 USDT |
13,761.7460 ROM |
0.2783 USDT |
0.2772 USDT |
0.2782 USDT |
0.2778 USDT |
| 2024-07-16 |
0.2854 USDT |
13,060.0403 ROM |
0.2810 USDT |
0.2796 USDT |
0.2806 USDT |
0.2805 USDT |
| 2024-07-15 |
0.2888 USDT |
13,123.2520 ROM |
0.2900 USDT |
0.2871 USDT |
0.2887 USDT |
0.2890 USDT |
| 2024-07-14 |
0.2896 USDT |
31,123.5481 ROM |
0.2889 USDT |
0.2858 USDT |
0.2876 USDT |
0.2876 USDT |
| 2024-07-13 |
0.2881 USDT |
9,700.8383 ROM |
0.2938 USDT |
0.2834 USDT |
0.2895 USDT |
0.2892 USDT |
| 2024-07-12 |
0.2930 USDT |
10,059.4510 ROM |
0.2929 USDT |
0.2763 USDT |
0.2887 USDT |
0.2884 USDT |
| 2024-07-11 |
0.3341 USDT |
20,104.6228 ROM |
0.3179 USDT |
0.2759 USDT |
0.3030 USDT |
0.3031 USDT |
| 2024-07-10 |
0.3559 USDT |
25,051.4202 ROM |
0.3569 USDT |
0.3518 USDT |
0.3554 USDT |
0.3562 USDT |
| 2024-07-09 |
0.3493 USDT |
9,676.8186 ROM |
0.3452 USDT |
0.3335 USDT |
0.3473 USDT |
0.3475 USDT |