Identifier on DigiFinex: rom_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.1455 USDT |
34,947.1979 ROM |
0.1225 USDT |
0.1173 USDT |
0.1220 USDT |
0.1219 USDT |
| 2024-07-24 |
0.1603 USDT |
39,217.5312 ROM |
0.1607 USDT |
0.1597 USDT |
0.1601 USDT |
0.1606 USDT |
| 2024-07-23 |
0.1760 USDT |
19,047.8615 ROM |
0.1704 USDT |
0.1536 USDT |
0.1602 USDT |
0.1607 USDT |
| 2024-07-22 |
0.1889 USDT |
19,398.6005 ROM |
0.1905 USDT |
0.1741 USDT |
0.1813 USDT |
0.1806 USDT |
| 2024-07-21 |
0.2006 USDT |
34,862.7176 ROM |
0.1940 USDT |
0.1905 USDT |
0.1918 USDT |
0.1905 USDT |
| 2024-07-20 |
0.2352 USDT |
17,101.9401 ROM |
0.2142 USDT |
0.2092 USDT |
0.2104 USDT |
0.2106 USDT |
| 2024-07-19 |
0.2626 USDT |
26,773.7922 ROM |
0.2572 USDT |
0.2570 USDT |
0.2578 USDT |
0.2575 USDT |
| 2024-07-18 |
0.2754 USDT |
19,618.8903 ROM |
0.2681 USDT |
0.2671 USDT |
0.2707 USDT |
0.2764 USDT |
| 2024-07-17 |
0.2783 USDT |
13,761.7460 ROM |
0.2783 USDT |
0.2772 USDT |
0.2782 USDT |
0.2778 USDT |
| 2024-07-16 |
0.2854 USDT |
13,060.0403 ROM |
0.2810 USDT |
0.2796 USDT |
0.2806 USDT |
0.2805 USDT |
| 2024-07-15 |
0.2888 USDT |
13,123.2520 ROM |
0.2900 USDT |
0.2871 USDT |
0.2887 USDT |
0.2890 USDT |
| 2024-07-14 |
0.2896 USDT |
31,123.5481 ROM |
0.2889 USDT |
0.2858 USDT |
0.2876 USDT |
0.2876 USDT |
| 2024-07-13 |
0.2881 USDT |
9,700.8383 ROM |
0.2938 USDT |
0.2834 USDT |
0.2895 USDT |
0.2892 USDT |
| 2024-07-12 |
0.2930 USDT |
10,059.4510 ROM |
0.2929 USDT |
0.2763 USDT |
0.2887 USDT |
0.2884 USDT |
| 2024-07-11 |
0.3341 USDT |
20,104.6228 ROM |
0.3179 USDT |
0.2759 USDT |
0.3030 USDT |
0.3031 USDT |
| 2024-07-10 |
0.3559 USDT |
25,051.4202 ROM |
0.3569 USDT |
0.3518 USDT |
0.3554 USDT |
0.3562 USDT |
| 2024-07-09 |
0.3493 USDT |
9,676.8186 ROM |
0.3452 USDT |
0.3335 USDT |
0.3473 USDT |
0.3475 USDT |
| 2024-07-08 |
0.3349 USDT |
29,975.8922 ROM |
0.3343 USDT |
0.3340 USDT |
0.3347 USDT |
0.3347 USDT |
| 2024-07-07 |
0.3349 USDT |
12,388.6141 ROM |
0.3352 USDT |
0.3321 USDT |
0.3350 USDT |
0.3357 USDT |
| 2024-07-06 |
0.3347 USDT |
25,032.0632 ROM |
0.3353 USDT |
0.3181 USDT |
0.3345 USDT |
0.3344 USDT |
| 2024-07-05 |
0.3346 USDT |
11,431.7479 ROM |
0.3354 USDT |
0.3314 USDT |
0.3346 USDT |
0.3348 USDT |
| 2024-07-04 |
0.3341 USDT |
27,983.5107 ROM |
0.3352 USDT |
0.3294 USDT |
0.3348 USDT |
0.3349 USDT |
| 2024-07-03 |
0.3439 USDT |
29,276.8748 ROM |
0.3621 USDT |
0.3142 USDT |
0.3250 USDT |
0.3308 USDT |
| 2024-07-02 |
0.3458 USDT |
21,649.8856 ROM |
0.3459 USDT |
0.3440 USDT |
0.3459 USDT |
0.3460 USDT |
| 2024-07-01 |
0.3459 USDT |
24,590.6199 ROM |
0.3459 USDT |
0.3436 USDT |
0.3459 USDT |
0.3460 USDT |
| 2024-06-30 |
0.3459 USDT |
17,972.6173 ROM |
0.3460 USDT |
0.3456 USDT |
0.3457 USDT |
0.3457 USDT |
| 2024-06-29 |
0.3459 USDT |
21,923.5369 ROM |
0.3458 USDT |
0.3445 USDT |
0.3459 USDT |
0.3458 USDT |
| 2024-06-28 |
0.3458 USDT |
21,236.1012 ROM |
0.3455 USDT |
0.3444 USDT |
0.3458 USDT |
0.3459 USDT |
| 2024-06-27 |
0.3380 USDT |
19,522.0394 ROM |
0.3460 USDT |
0.3354 USDT |
0.3400 USDT |
0.3457 USDT |
| 2024-06-26 |
0.3289 USDT |
15,845.0800 ROM |
0.3358 USDT |
0.3313 USDT |
0.3357 USDT |
0.3357 USDT |
| 2024-06-25 |
0.3218 USDT |
26,752.1497 ROM |
0.3258 USDT |
0.3246 USDT |
0.3259 USDT |
0.3259 USDT |
| 2024-06-24 |
0.2909 USDT |
12,447.5602 ROM |
0.2981 USDT |
0.2974 USDT |
0.2982 USDT |
0.3156 USDT |
| 2024-06-23 |
0.2858 USDT |
23,197.4365 ROM |
0.2862 USDT |
0.2840 USDT |
0.2858 USDT |
0.2872 USDT |
| 2024-06-22 |
0.2859 USDT |
14,829.2813 ROM |
0.2855 USDT |
0.2843 USDT |
0.2860 USDT |
0.2859 USDT |
| 2024-06-21 |
0.2858 USDT |
37,253.9689 ROM |
0.2860 USDT |
0.2854 USDT |
0.2860 USDT |
0.2860 USDT |
| 2024-06-20 |
0.2913 USDT |
17,530.7476 ROM |
0.2859 USDT |
0.2838 USDT |
0.2862 USDT |
0.2857 USDT |
| 2024-06-19 |
0.3021 USDT |
18,991.5915 ROM |
0.3044 USDT |
0.2738 USDT |
0.2942 USDT |
0.2888 USDT |
| 2024-06-18 |
0.3059 USDT |
21,793.7307 ROM |
0.3063 USDT |
0.3029 USDT |
0.3068 USDT |
0.3029 USDT |
| 2024-06-17 |
0.3163 USDT |
30,063.7640 ROM |
0.3068 USDT |
0.3036 USDT |
0.3054 USDT |
0.3069 USDT |
| 2024-06-16 |
0.3435 USDT |
16,592.4956 ROM |
0.3404 USDT |
0.3287 USDT |
0.3393 USDT |
0.3477 USDT |
| 2024-06-15 |
0.3685 USDT |
20,923.7781 ROM |
0.3436 USDT |
0.3204 USDT |
0.3482 USDT |
0.3367 USDT |
| 2024-06-14 |
0.3792 USDT |
17,934.6157 ROM |
0.3798 USDT |
0.3336 USDT |
0.3769 USDT |
0.3892 USDT |
| 2024-06-13 |
0.3722 USDT |
17,462.2170 ROM |
0.3783 USDT |
0.3630 USDT |
0.3901 USDT |
0.3904 USDT |
| 2024-06-12 |
0.3102 USDT |
7,998.3739 ROM |
0.3647 USDT |
0.3330 USDT |
0.3540 USDT |
0.3532 USDT |
| 2024-06-11 |
0.2315 USDT |
21,052.0612 ROM |
0.2567 USDT |
0.2567 USDT |
0.2752 USDT |
0.2799 USDT |
| 2024-06-10 |
0.1999 USDT |
22,779.2006 ROM |
0.2321 USDT |
0.2189 USDT |
0.2206 USDT |
0.2189 USDT |
| 2024-06-09 |
0.1796 USDT |
40,753.8567 ROM |
0.1779 USDT |
0.1779 USDT |
0.1791 USDT |
0.1786 USDT |
| 2024-06-08 |
0.1818 USDT |
27,449.6525 ROM |
0.1820 USDT |
0.1691 USDT |
0.1821 USDT |
0.1957 USDT |
| 2024-06-07 |
0.1850 USDT |
20,391.8654 ROM |
0.1917 USDT |
0.1777 USDT |
0.1822 USDT |
0.1821 USDT |
| 2024-06-06 |
0.1643 USDT |
39,086.2227 ROM |
0.1873 USDT |
0.1733 USDT |
0.1874 USDT |
0.1881 USDT |