Identifier on DigiFinex: ron_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
1.9929 USDT |
9,765.4484 RON |
2.0066 USDT |
2.0057 USDT |
2.0262 USDT |
2.0168 USDT |
| 2024-12-24 |
1.9827 USDT |
16,832.0392 RON |
2.0027 USDT |
1.9710 USDT |
1.9986 USDT |
2.0101 USDT |
| 2024-12-23 |
1.8653 USDT |
562.3821 RON |
1.8686 USDT |
1.8686 USDT |
1.8909 USDT |
1.8909 USDT |
| 2024-12-22 |
1.8602 USDT |
742.8712 RON |
1.8501 USDT |
1.8322 USDT |
1.8501 USDT |
1.8322 USDT |
| 2024-12-21 |
2.0170 USDT |
18,637.8173 RON |
1.9831 USDT |
1.8822 USDT |
1.9281 USDT |
1.9201 USDT |
| 2024-12-20 |
1.8858 USDT |
40,929.0966 RON |
2.0368 USDT |
1.9803 USDT |
2.0258 USDT |
2.0249 USDT |
| 2024-12-19 |
2.0981 USDT |
66,777.4801 RON |
1.9302 USDT |
1.8129 USDT |
1.8742 USDT |
1.8846 USDT |
| 2024-12-18 |
2.3648 USDT |
96,065.3006 RON |
2.4708 USDT |
2.2149 USDT |
2.2392 USDT |
2.2149 USDT |
| 2024-12-17 |
2.3933 USDT |
62,583.0285 RON |
2.3998 USDT |
2.3314 USDT |
2.3671 USDT |
2.3551 USDT |
| 2024-12-16 |
2.1689 USDT |
68,092.1827 RON |
2.0781 USDT |
2.0751 USDT |
2.1166 USDT |
2.2950 USDT |
| 2024-12-15 |
2.1348 USDT |
186.9681 RON |
2.1571 USDT |
2.1489 USDT |
2.1649 USDT |
2.1649 USDT |
| 2024-12-14 |
2.1995 USDT |
18,045.0665 RON |
2.2021 USDT |
2.1209 USDT |
2.1391 USDT |
2.1282 USDT |
| 2024-12-13 |
2.2311 USDT |
1,214.3605 RON |
2.1791 USDT |
2.1731 USDT |
2.1791 USDT |
2.1731 USDT |
| 2024-12-12 |
2.1993 USDT |
18,390.9379 RON |
2.2199 USDT |
2.1153 USDT |
2.1509 USDT |
2.1489 USDT |
| 2024-12-11 |
2.0334 USDT |
1,311.4813 RON |
2.1299 USDT |
2.1265 USDT |
2.1326 USDT |
2.1295 USDT |
| 2024-12-10 |
1.9297 USDT |
52,932.9417 RON |
1.9519 USDT |
1.8183 USDT |
1.8659 USDT |
1.8659 USDT |
| 2024-12-09 |
2.1817 USDT |
25,553.2860 RON |
2.1101 USDT |
1.9902 USDT |
2.1146 USDT |
2.0129 USDT |
| 2024-12-08 |
2.2701 USDT |
9,985.4971 RON |
2.2801 USDT |
2.2762 USDT |
2.2970 USDT |
2.3239 USDT |
| 2024-12-07 |
2.3132 USDT |
790.8593 RON |
2.2881 USDT |
2.2839 USDT |
2.2971 USDT |
2.2889 USDT |
| 2024-12-06 |
2.2606 USDT |
27,314.8089 RON |
2.2655 USDT |
2.2543 USDT |
2.2912 USDT |
2.3761 USDT |
| 2024-12-05 |
2.2932 USDT |
25,472.4221 RON |
2.3439 USDT |
2.2602 USDT |
2.2939 USDT |
2.2889 USDT |
| 2024-12-04 |
2.3162 USDT |
92,540.5841 RON |
2.3745 USDT |
2.2249 USDT |
2.3435 USDT |
2.3436 USDT |
| 2024-12-03 |
2.1834 USDT |
2,656.9809 RON |
2.0861 USDT |
2.0801 USDT |
2.1061 USDT |
2.0941 USDT |
| 2024-12-02 |
2.1911 USDT |
1,142.8825 RON |
2.2039 USDT |
2.1888 USDT |
2.2110 USDT |
2.2042 USDT |
| 2024-12-01 |
2.2002 USDT |
1,039.3492 RON |
2.1878 USDT |
2.1701 USDT |
2.1911 USDT |
2.1701 USDT |
| 2024-11-30 |
2.0830 USDT |
34,728.1919 RON |
2.1037 USDT |
2.1037 USDT |
2.1341 USDT |
2.1729 USDT |
| 2024-11-29 |
1.9646 USDT |
38,087.0694 RON |
2.0908 USDT |
1.9824 USDT |
2.0091 USDT |
2.0201 USDT |
| 2024-11-28 |
1.8529 USDT |
49,166.2981 RON |
1.8361 USDT |
1.8051 USDT |
1.8281 USDT |
1.8622 USDT |
| 2024-11-27 |
1.7507 USDT |
1,226.4229 RON |
1.8591 USDT |
1.8441 USDT |
1.8642 USDT |
1.8482 USDT |
| 2024-11-26 |
1.6771 USDT |
2,735.3390 RON |
1.6341 USDT |
1.5961 USDT |
1.6356 USDT |
1.5961 USDT |
| 2024-11-25 |
1.7759 USDT |
37,179.5030 RON |
1.7661 USDT |
1.6820 USDT |
1.7393 USDT |
1.7149 USDT |
| 2024-11-24 |
1.6886 USDT |
4,398.9283 RON |
1.7639 USDT |
1.7489 USDT |
1.7816 USDT |
1.7750 USDT |
| 2024-11-23 |
1.5038 USDT |
68,403.6633 RON |
1.5840 USDT |
1.5567 USDT |
1.6147 USDT |
1.6469 USDT |
| 2024-11-22 |
1.4095 USDT |
47,661.7341 RON |
1.3920 USDT |
1.3830 USDT |
1.4010 USDT |
1.4222 USDT |
| 2024-11-21 |
1.3945 USDT |
12,664.2563 RON |
1.4240 USDT |
1.4221 USDT |
1.4281 USDT |
1.4240 USDT |
| 2024-11-20 |
1.3905 USDT |
874.6818 RON |
1.3305 USDT |
1.3192 USDT |
1.3305 USDT |
1.3200 USDT |
| 2024-11-19 |
1.4533 USDT |
92,780.3314 RON |
1.4342 USDT |
1.3854 USDT |
1.4087 USDT |
1.3900 USDT |
| 2024-11-18 |
1.4431 USDT |
9,004.2144 RON |
1.4605 USDT |
1.4605 USDT |
1.4715 USDT |
1.4660 USDT |
| 2024-11-17 |
1.4787 USDT |
90,138.1686 RON |
1.4730 USDT |
1.4516 USDT |
1.4619 USDT |
1.4580 USDT |
| 2024-11-16 |
1.4680 USDT |
36,797.7444 RON |
1.4931 USDT |
1.4759 USDT |
1.4930 USDT |
1.5128 USDT |
| 2024-11-15 |
1.3744 USDT |
87.9449 RON |
1.4202 USDT |
1.4199 USDT |
1.4244 USDT |
1.4240 USDT |
| 2024-11-14 |
1.4260 USDT |
65,768.7753 RON |
1.3846 USDT |
1.3620 USDT |
1.3860 USDT |
1.3830 USDT |
| 2024-11-13 |
1.4702 USDT |
55,785.8382 RON |
1.4430 USDT |
1.4307 USDT |
1.4540 USDT |
1.5159 USDT |
| 2024-11-12 |
1.5698 USDT |
23,880.2136 RON |
1.5069 USDT |
1.4717 USDT |
1.5019 USDT |
1.5109 USDT |
| 2024-11-11 |
1.5552 USDT |
27,968.6823 RON |
1.5809 USDT |
1.5585 USDT |
1.5988 USDT |
1.6119 USDT |
| 2024-11-10 |
1.5593 USDT |
59,977.5250 RON |
1.5874 USDT |
1.5833 USDT |
1.6081 USDT |
1.6151 USDT |
| 2024-11-09 |
1.4854 USDT |
8,823.9805 RON |
1.5169 USDT |
1.5165 USDT |
1.5281 USDT |
1.5191 USDT |
| 2024-11-08 |
1.4304 USDT |
37,481.3142 RON |
1.4457 USDT |
1.3940 USDT |
1.4164 USDT |
1.4100 USDT |
| 2024-11-07 |
1.4287 USDT |
839.0766 RON |
1.4561 USDT |
1.4370 USDT |
1.4584 USDT |
1.4414 USDT |
| 2024-11-06 |
1.3522 USDT |
392.9131 RON |
1.3876 USDT |
1.3860 USDT |
1.3901 USDT |
1.3900 USDT |