Identifier on DigiFinex: ron_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
1.6377 USDT |
48,145.5412 RON |
1.7376 USDT |
1.7111 USDT |
1.7671 USDT |
1.7699 USDT |
| 2024-11-23 |
1.5038 USDT |
68,403.6633 RON |
1.5840 USDT |
1.5567 USDT |
1.6147 USDT |
1.6469 USDT |
| 2024-11-22 |
1.4095 USDT |
47,661.7341 RON |
1.3920 USDT |
1.3830 USDT |
1.4010 USDT |
1.4222 USDT |
| 2024-11-21 |
1.3945 USDT |
12,664.2563 RON |
1.4240 USDT |
1.4221 USDT |
1.4281 USDT |
1.4240 USDT |
| 2024-11-20 |
1.3905 USDT |
874.6818 RON |
1.3305 USDT |
1.3192 USDT |
1.3305 USDT |
1.3200 USDT |
| 2024-11-19 |
1.4533 USDT |
92,780.3314 RON |
1.4342 USDT |
1.3854 USDT |
1.4087 USDT |
1.3900 USDT |
| 2024-11-18 |
1.4431 USDT |
9,004.2144 RON |
1.4605 USDT |
1.4605 USDT |
1.4715 USDT |
1.4660 USDT |
| 2024-11-17 |
1.4787 USDT |
90,138.1686 RON |
1.4730 USDT |
1.4516 USDT |
1.4619 USDT |
1.4580 USDT |
| 2024-11-16 |
1.4680 USDT |
36,797.7444 RON |
1.4931 USDT |
1.4759 USDT |
1.4930 USDT |
1.5128 USDT |
| 2024-11-15 |
1.3744 USDT |
87.9449 RON |
1.4202 USDT |
1.4199 USDT |
1.4244 USDT |
1.4240 USDT |
| 2024-11-14 |
1.4260 USDT |
65,768.7753 RON |
1.3846 USDT |
1.3620 USDT |
1.3860 USDT |
1.3830 USDT |
| 2024-11-13 |
1.4702 USDT |
55,785.8382 RON |
1.4430 USDT |
1.4307 USDT |
1.4540 USDT |
1.5159 USDT |
| 2024-11-12 |
1.5698 USDT |
23,880.2136 RON |
1.5069 USDT |
1.4717 USDT |
1.5019 USDT |
1.5109 USDT |
| 2024-11-11 |
1.5552 USDT |
27,968.6823 RON |
1.5809 USDT |
1.5585 USDT |
1.5988 USDT |
1.6119 USDT |
| 2024-11-10 |
1.5593 USDT |
59,977.5250 RON |
1.5874 USDT |
1.5833 USDT |
1.6081 USDT |
1.6151 USDT |
| 2024-11-09 |
1.4854 USDT |
8,823.9805 RON |
1.5169 USDT |
1.5165 USDT |
1.5281 USDT |
1.5191 USDT |
| 2024-11-08 |
1.4304 USDT |
37,481.3142 RON |
1.4457 USDT |
1.3940 USDT |
1.4164 USDT |
1.4100 USDT |
| 2024-11-07 |
1.4287 USDT |
839.0766 RON |
1.4561 USDT |
1.4370 USDT |
1.4584 USDT |
1.4414 USDT |
| 2024-11-06 |
1.3522 USDT |
392.9131 RON |
1.3876 USDT |
1.3860 USDT |
1.3901 USDT |
1.3900 USDT |
| 2024-11-05 |
1.2812 USDT |
11,480.7772 RON |
1.2964 USDT |
1.2823 USDT |
1.2922 USDT |
1.3000 USDT |
| 2024-11-04 |
1.2911 USDT |
48,101.9388 RON |
1.2930 USDT |
1.2579 USDT |
1.2799 USDT |
1.2579 USDT |
| 2024-11-03 |
1.3026 USDT |
33,737.6318 RON |
1.2812 USDT |
1.2700 USDT |
1.2931 USDT |
1.3119 USDT |
| 2024-11-02 |
1.3643 USDT |
411.8614 RON |
1.3470 USDT |
1.3409 USDT |
1.3470 USDT |
1.3410 USDT |
| 2024-11-01 |
1.4547 USDT |
1,185.0971 RON |
1.4380 USDT |
1.4289 USDT |
1.4380 USDT |
1.4300 USDT |
| 2024-10-31 |
1.4920 USDT |
179.5661 RON |
1.4593 USDT |
1.4496 USDT |
1.4593 USDT |
1.4540 USDT |
| 2024-10-30 |
1.5660 USDT |
380.7266 RON |
1.5709 USDT |
1.5709 USDT |
1.5825 USDT |
1.5740 USDT |
| 2024-10-29 |
1.5441 USDT |
15,218.5910 RON |
1.5439 USDT |
1.5340 USDT |
1.5548 USDT |
1.5569 USDT |
| 2024-10-28 |
1.4906 USDT |
10,870.9379 RON |
1.4780 USDT |
1.4640 USDT |
1.4790 USDT |
1.4970 USDT |
| 2024-10-27 |
1.4922 USDT |
917.6875 RON |
1.5029 USDT |
1.5013 USDT |
1.5049 USDT |
1.5121 USDT |
| 2024-10-26 |
1.4793 USDT |
3,139.6850 RON |
1.4830 USDT |
1.4739 USDT |
1.4739 USDT |
1.4739 USDT |
| 2024-10-25 |
1.5339 USDT |
34,398.0481 RON |
1.5701 USDT |
1.5001 USDT |
1.5359 USDT |
1.5281 USDT |
| 2024-10-24 |
1.5760 USDT |
9,592.3555 RON |
1.5587 USDT |
1.5389 USDT |
1.5514 USDT |
1.5419 USDT |
| 2024-10-23 |
1.6288 USDT |
27,524.2737 RON |
1.5870 USDT |
1.5445 USDT |
1.5664 USDT |
1.5861 USDT |
| 2024-10-22 |
1.6602 USDT |
22,966.3512 RON |
1.6621 USDT |
1.6433 USDT |
1.6621 USDT |
1.6849 USDT |
| 2024-10-21 |
1.7019 USDT |
649.7755 RON |
1.6618 USDT |
1.6435 USDT |
1.6624 USDT |
1.6465 USDT |
| 2024-10-20 |
1.6534 USDT |
13,789.6508 RON |
1.6939 USDT |
1.6815 USDT |
1.6923 USDT |
1.6901 USDT |
| 2024-10-19 |
1.6411 USDT |
1,129.7961 RON |
1.6244 USDT |
1.6179 USDT |
1.6249 USDT |
1.6309 USDT |
| 2024-10-18 |
1.5613 USDT |
11,456.1440 RON |
1.5452 USDT |
1.5452 USDT |
1.5599 USDT |
1.5678 USDT |
| 2024-10-17 |
1.5496 USDT |
4,361.5721 RON |
1.5361 USDT |
1.5338 USDT |
1.5409 USDT |
1.5571 USDT |
| 2024-10-16 |
1.5797 USDT |
7,075.6234 RON |
1.5698 USDT |
1.5536 USDT |
1.5612 USDT |
1.5731 USDT |
| 2024-10-15 |
1.6185 USDT |
103,456.8139 RON |
1.6519 USDT |
1.5404 USDT |
1.6049 USDT |
1.5991 USDT |
| 2024-10-14 |
1.6039 USDT |
2,740.0385 RON |
1.6368 USDT |
1.6342 USDT |
1.6503 USDT |
1.6456 USDT |
| 2024-10-13 |
1.5830 USDT |
91.4607 RON |
1.5691 USDT |
1.5691 USDT |
1.5730 USDT |
1.5728 USDT |
| 2024-10-12 |
1.5824 USDT |
12,909.0422 RON |
1.6125 USDT |
1.5910 USDT |
1.5962 USDT |
1.6120 USDT |
| 2024-10-11 |
1.5041 USDT |
16,475.8275 RON |
1.5018 USDT |
1.5001 USDT |
1.5049 USDT |
1.5321 USDT |
| 2024-10-10 |
1.4860 USDT |
47.3008 RON |
1.4718 USDT |
1.4718 USDT |
1.4720 USDT |
1.4720 USDT |
| 2024-10-09 |
1.5623 USDT |
19,281.9256 RON |
1.5688 USDT |
1.5317 USDT |
1.5379 USDT |
1.5319 USDT |
| 2024-10-08 |
1.6062 USDT |
16,967.1978 RON |
1.5787 USDT |
1.5720 USDT |
1.5864 USDT |
1.5856 USDT |
| 2024-10-07 |
1.6447 USDT |
25,905.7962 RON |
1.6289 USDT |
1.6194 USDT |
1.6211 USDT |
1.6203 USDT |
| 2024-10-06 |
1.6516 USDT |
169.3648 RON |
1.6401 USDT |
1.6401 USDT |
1.6447 USDT |
1.6442 USDT |