Identifier on DigiFinex: ron_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
0.4552 USDT |
3,774.9134 RON |
0.4524 USDT |
0.4511 USDT |
0.4523 USDT |
0.4559 USDT |
| 2023-10-02 |
0.4675 USDT |
2,888.1613 RON |
0.4620 USDT |
0.4533 USDT |
0.4559 USDT |
0.4585 USDT |
| 2023-10-01 |
0.4631 USDT |
1,000.0621 RON |
0.4637 USDT |
0.4618 USDT |
0.4635 USDT |
0.4697 USDT |
| 2023-09-30 |
0.4586 USDT |
358.5219 RON |
0.4578 USDT |
0.4578 USDT |
0.4594 USDT |
0.4588 USDT |
| 2023-09-29 |
0.4561 USDT |
198.8893 RON |
0.4592 USDT |
0.4575 USDT |
0.4581 USDT |
0.4586 USDT |
| 2023-09-28 |
0.4486 USDT |
1,113.7614 RON |
0.4527 USDT |
0.4500 USDT |
0.4524 USDT |
0.4542 USDT |
| 2023-09-27 |
0.4505 USDT |
1,190.0972 RON |
0.4483 USDT |
0.4444 USDT |
0.4461 USDT |
0.4463 USDT |
| 2023-09-26 |
0.4578 USDT |
1,264.2643 RON |
0.4563 USDT |
0.4523 USDT |
0.4530 USDT |
0.4534 USDT |
| 2023-09-25 |
0.4625 USDT |
4,401.8985 RON |
0.4613 USDT |
0.4594 USDT |
0.4601 USDT |
0.4601 USDT |
| 2023-09-24 |
0.4678 USDT |
4,403.4644 RON |
0.4692 USDT |
0.4646 USDT |
0.4653 USDT |
0.4653 USDT |
| 2023-09-23 |
0.4689 USDT |
108.3276 RON |
0.4655 USDT |
0.4640 USDT |
0.4641 USDT |
0.4641 USDT |
| 2023-09-22 |
0.4689 USDT |
757.1925 RON |
0.4690 USDT |
0.4672 USDT |
0.4681 USDT |
0.4681 USDT |
| 2023-09-21 |
0.4743 USDT |
496.2940 RON |
0.4721 USDT |
0.4684 USDT |
0.4686 USDT |
0.4686 USDT |
| 2023-09-20 |
0.4795 USDT |
1,339.4357 RON |
0.4769 USDT |
0.4768 USDT |
0.4805 USDT |
0.4805 USDT |
| 2023-09-19 |
0.4827 USDT |
447.1131 RON |
0.4841 USDT |
0.4797 USDT |
0.4797 USDT |
0.4797 USDT |
| 2023-09-18 |
0.4845 USDT |
3,014.9671 RON |
0.4850 USDT |
0.4829 USDT |
0.4835 USDT |
0.4848 USDT |
| 2023-09-17 |
0.4880 USDT |
1,830.3756 RON |
0.4869 USDT |
0.4812 USDT |
0.4830 USDT |
0.4830 USDT |
| 2023-09-16 |
0.4943 USDT |
2,085.5985 RON |
0.4913 USDT |
0.4900 USDT |
0.4915 USDT |
0.4914 USDT |
| 2023-09-15 |
0.4968 USDT |
1,055.2412 RON |
0.4905 USDT |
0.4905 USDT |
0.4926 USDT |
0.4920 USDT |
| 2023-09-14 |
0.4900 USDT |
1,332.0393 RON |
0.4941 USDT |
0.4933 USDT |
0.4953 USDT |
0.4961 USDT |
| 2023-09-13 |
0.4758 USDT |
331.5670 RON |
0.4804 USDT |
0.4755 USDT |
0.4760 USDT |
0.4760 USDT |
| 2023-09-12 |
0.4778 USDT |
799.0970 RON |
0.4796 USDT |
0.4791 USDT |
0.4796 USDT |
0.4831 USDT |
| 2023-09-11 |
0.4835 USDT |
1,476.2857 RON |
0.4765 USDT |
0.4701 USDT |
0.4718 USDT |
0.4732 USDT |
| 2023-09-10 |
0.5064 USDT |
1,816.7617 RON |
0.5009 USDT |
0.4954 USDT |
0.4984 USDT |
0.5012 USDT |
| 2023-09-09 |
0.5141 USDT |
387.4660 RON |
0.5156 USDT |
0.5131 USDT |
0.5139 USDT |
0.5142 USDT |
| 2023-09-08 |
0.5216 USDT |
222.5554 RON |
0.5145 USDT |
0.5125 USDT |
0.5133 USDT |
0.5125 USDT |
| 2023-09-07 |
0.5210 USDT |
2,809.8424 RON |
0.5191 USDT |
0.5191 USDT |
0.5225 USDT |
0.5255 USDT |
| 2023-09-06 |
0.5205 USDT |
1,521.3006 RON |
0.5207 USDT |
0.5177 USDT |
0.5181 USDT |
0.5181 USDT |
| 2023-09-05 |
0.5189 USDT |
818.4895 RON |
0.5240 USDT |
0.5223 USDT |
0.5236 USDT |
0.5231 USDT |
| 2023-09-04 |
0.5270 USDT |
1,437.4440 RON |
0.5252 USDT |
0.5181 USDT |
0.5243 USDT |
0.5181 USDT |
| 2023-09-03 |
0.5251 USDT |
855.5893 RON |
0.5225 USDT |
0.5220 USDT |
0.5237 USDT |
0.5260 USDT |
| 2023-09-02 |
0.5242 USDT |
13,400.1221 RON |
0.5238 USDT |
0.5204 USDT |
0.5249 USDT |
0.5222 USDT |
| 2023-09-01 |
0.5330 USDT |
12,336.7778 RON |
0.5217 USDT |
0.5193 USDT |
0.5224 USDT |
0.5204 USDT |
| 2023-08-31 |
0.5543 USDT |
26,760.2231 RON |
0.5563 USDT |
0.5377 USDT |
0.5428 USDT |
0.5430 USDT |
| 2023-08-30 |
0.5668 USDT |
44,282.5821 RON |
0.5648 USDT |
0.5575 USDT |
0.5619 USDT |
0.5586 USDT |
| 2023-08-29 |
0.5557 USDT |
10,340.5509 RON |
0.5705 USDT |
0.5673 USDT |
0.5725 USDT |
0.5737 USDT |
| 2023-08-28 |
0.5545 USDT |
1,640.9864 RON |
0.5543 USDT |
0.5503 USDT |
0.5504 USDT |
0.5503 USDT |
| 2023-08-27 |
0.5514 USDT |
11,505.7836 RON |
0.5536 USDT |
0.5518 USDT |
0.5556 USDT |
0.5564 USDT |
| 2023-08-26 |
0.5495 USDT |
12,840.2703 RON |
0.5447 USDT |
0.5437 USDT |
0.5468 USDT |
0.5478 USDT |
| 2023-08-25 |
0.5648 USDT |
2,193.8734 RON |
0.5571 USDT |
0.5551 USDT |
0.5563 USDT |
0.5551 USDT |
| 2023-08-24 |
0.5847 USDT |
17,889.3598 RON |
0.5751 USDT |
0.5712 USDT |
0.5728 USDT |
0.5721 USDT |
| 2023-08-23 |
0.5810 USDT |
12,649.4749 RON |
0.5870 USDT |
0.5857 USDT |
0.5883 USDT |
0.5882 USDT |
| 2023-08-22 |
0.5809 USDT |
13,797.4890 RON |
0.5830 USDT |
0.5707 USDT |
0.5756 USDT |
0.5743 USDT |
| 2023-08-21 |
0.5775 USDT |
11,833.3353 RON |
0.5671 USDT |
0.5669 USDT |
0.5706 USDT |
0.5756 USDT |
| 2023-08-20 |
0.5909 USDT |
12,026.5521 RON |
0.5826 USDT |
0.5811 USDT |
0.5833 USDT |
0.5864 USDT |
| 2023-08-19 |
0.5997 USDT |
10,561.9537 RON |
0.6011 USDT |
0.5966 USDT |
0.5987 USDT |
0.6008 USDT |
| 2023-08-18 |
0.6106 USDT |
8,915.3493 RON |
0.6067 USDT |
0.6022 USDT |
0.6054 USDT |
0.6039 USDT |
| 2023-08-17 |
0.6255 USDT |
12,499.8006 RON |
0.6178 USDT |
0.6150 USDT |
0.6213 USDT |
0.6236 USDT |
| 2023-08-16 |
0.6489 USDT |
780.2789 RON |
0.6360 USDT |
0.6302 USDT |
0.6365 USDT |
0.6305 USDT |
| 2023-08-15 |
0.6708 USDT |
3,991.3447 RON |
0.6714 USDT |
0.6550 USDT |
0.6572 USDT |
0.6563 USDT |