Identifier on DigiFinex: ron_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
0.6902 USDT |
318.1862 RON |
0.6882 USDT |
0.6873 USDT |
0.6882 USDT |
0.6891 USDT |
| 2023-08-12 |
0.6960 USDT |
656.0733 RON |
0.6959 USDT |
0.6958 USDT |
0.6960 USDT |
0.6960 USDT |
| 2023-08-11 |
0.6977 USDT |
285.6554 RON |
0.6939 USDT |
0.6926 USDT |
0.6951 USDT |
0.6958 USDT |
| 2023-08-10 |
0.6947 USDT |
2,612.5138 RON |
0.6978 USDT |
0.6978 USDT |
0.7001 USDT |
0.7010 USDT |
| 2023-08-09 |
0.6845 USDT |
775.4033 RON |
0.6838 USDT |
0.6832 USDT |
0.6832 USDT |
0.6850 USDT |
| 2023-08-08 |
0.6842 USDT |
1,884.4516 RON |
0.6875 USDT |
0.6858 USDT |
0.6878 USDT |
0.6881 USDT |
| 2023-08-07 |
0.6812 USDT |
654.8918 RON |
0.6713 USDT |
0.6712 USDT |
0.6754 USDT |
0.6798 USDT |
| 2023-08-06 |
0.6888 USDT |
681.8604 RON |
0.6862 USDT |
0.6820 USDT |
0.6838 USDT |
0.6838 USDT |
| 2023-08-05 |
0.6844 USDT |
195.5262 RON |
0.6903 USDT |
0.6849 USDT |
0.6850 USDT |
0.6850 USDT |
| 2023-08-04 |
0.6882 USDT |
774.0710 RON |
0.6822 USDT |
0.6776 USDT |
0.6781 USDT |
0.6781 USDT |
| 2023-08-03 |
0.6970 USDT |
585.0531 RON |
0.6942 USDT |
0.6882 USDT |
0.6932 USDT |
0.6882 USDT |
| 2023-08-02 |
0.7034 USDT |
445.0472 RON |
0.7008 USDT |
0.7008 USDT |
0.7008 USDT |
0.7018 USDT |
| 2023-08-01 |
0.7094 USDT |
1,103.3854 RON |
0.7069 USDT |
0.7052 USDT |
0.7108 USDT |
0.7139 USDT |
| 2023-07-31 |
0.7293 USDT |
206.8955 RON |
0.7238 USDT |
0.7202 USDT |
0.7212 USDT |
0.7202 USDT |
| 2023-07-30 |
0.7361 USDT |
692.1733 RON |
0.7375 USDT |
0.7220 USDT |
0.7262 USDT |
0.7291 USDT |
| 2023-07-29 |
0.7342 USDT |
378.4299 RON |
0.7328 USDT |
0.7312 USDT |
0.7352 USDT |
0.7363 USDT |
| 2023-07-28 |
0.7160 USDT |
567.3204 RON |
0.7303 USDT |
0.7292 USDT |
0.7333 USDT |
0.7347 USDT |
| 2023-07-27 |
0.7386 USDT |
813.7107 RON |
0.7387 USDT |
0.7345 USDT |
0.7377 USDT |
0.7345 USDT |
| 2023-07-26 |
0.7297 USDT |
198.6217 RON |
0.7322 USDT |
0.7319 USDT |
0.7326 USDT |
0.7343 USDT |
| 2023-07-25 |
0.7321 USDT |
2,522.2805 RON |
0.7333 USDT |
0.7299 USDT |
0.7341 USDT |
0.7358 USDT |
| 2023-07-24 |
0.8431 USDT |
1,006.4513 RON |
0.7049 USDT |
0.7016 USDT |
0.7063 USDT |
0.7032 USDT |
| 2023-07-23 |
0.7051 USDT |
4,237.2168 RON |
0.6968 USDT |
0.6968 USDT |
0.7023 USDT |
0.7150 USDT |
| 2023-07-22 |
0.6997 USDT |
111.0703 RON |
0.6971 USDT |
0.6939 USDT |
0.6959 USDT |
0.6963 USDT |
| 2023-07-21 |
0.6954 USDT |
146.4448 RON |
0.6952 USDT |
0.6942 USDT |
0.6952 USDT |
0.6956 USDT |
| 2023-07-20 |
0.7000 USDT |
493.7345 RON |
0.6941 USDT |
0.6918 USDT |
0.6940 USDT |
0.6940 USDT |
| 2023-07-19 |
0.7064 USDT |
708.2690 RON |
0.7031 USDT |
0.7031 USDT |
0.7078 USDT |
0.7050 USDT |
| 2023-07-18 |
0.6960 USDT |
407.8465 RON |
0.6924 USDT |
0.6924 USDT |
0.6931 USDT |
0.7032 USDT |
| 2023-07-17 |
0.7034 USDT |
625.2853 RON |
0.6987 USDT |
0.6932 USDT |
0.6949 USDT |
0.6958 USDT |
| 2023-07-16 |
0.7091 USDT |
898.3424 RON |
0.7112 USDT |
0.7052 USDT |
0.7052 USDT |
0.7052 USDT |
| 2023-07-15 |
0.7099 USDT |
203.8203 RON |
0.7092 USDT |
0.7069 USDT |
0.7082 USDT |
0.7079 USDT |
| 2023-07-14 |
0.7330 USDT |
1,932.6649 RON |
0.7287 USDT |
0.6989 USDT |
0.6993 USDT |
0.6993 USDT |
| 2023-07-13 |
0.7190 USDT |
11,310.9565 RON |
0.7373 USDT |
0.7273 USDT |
0.7346 USDT |
0.7333 USDT |
| 2023-07-12 |
0.6912 USDT |
2,139.4398 RON |
0.6952 USDT |
0.6882 USDT |
0.6899 USDT |
0.6882 USDT |
| 2023-07-11 |
0.6647 USDT |
2,367.7296 RON |
0.6658 USDT |
0.6622 USDT |
0.6652 USDT |
0.6652 USDT |
| 2023-07-10 |
0.6609 USDT |
622.5734 RON |
0.6528 USDT |
0.6528 USDT |
0.6569 USDT |
0.6591 USDT |
| 2023-07-09 |
0.7036 USDT |
734.7181 RON |
0.6772 USDT |
0.6748 USDT |
0.6752 USDT |
0.6750 USDT |
| 2023-07-08 |
0.7348 USDT |
1,651.7616 RON |
0.7307 USDT |
0.7125 USDT |
0.7131 USDT |
0.7131 USDT |
| 2023-07-07 |
0.7637 USDT |
152.1262 RON |
0.7543 USDT |
0.7533 USDT |
0.7534 USDT |
0.7563 USDT |
| 2023-07-06 |
0.7795 USDT |
410.4472 RON |
0.7707 USDT |
0.7691 USDT |
0.7713 USDT |
0.7692 USDT |
| 2023-07-05 |
0.8038 USDT |
336.2141 RON |
0.7903 USDT |
0.7883 USDT |
0.7897 USDT |
0.7893 USDT |
| 2023-07-04 |
0.8345 USDT |
505.6778 RON |
0.8292 USDT |
0.8223 USDT |
0.8223 USDT |
0.8234 USDT |
| 2023-07-03 |
0.8500 USDT |
6,081.4047 RON |
0.8497 USDT |
0.8390 USDT |
0.8393 USDT |
0.8393 USDT |
| 2023-07-02 |
0.8552 USDT |
1,437.2486 RON |
0.8529 USDT |
0.8463 USDT |
0.8513 USDT |
0.8513 USDT |
| 2023-07-01 |
0.8598 USDT |
461.2158 RON |
0.8590 USDT |
0.8585 USDT |
0.8592 USDT |
0.8623 USDT |
| 2023-06-30 |
0.8406 USDT |
1,930.7525 RON |
0.8481 USDT |
0.8460 USDT |
0.8500 USDT |
0.8521 USDT |
| 2023-06-29 |
0.8648 USDT |
459.1595 RON |
0.8587 USDT |
0.8513 USDT |
0.8543 USDT |
0.8513 USDT |
| 2023-06-28 |
0.8960 USDT |
1,285.5237 RON |
0.8832 USDT |
0.8692 USDT |
0.8700 USDT |
0.8727 USDT |
| 2023-06-27 |
0.9064 USDT |
2,270.9873 RON |
0.9060 USDT |
0.9060 USDT |
0.9071 USDT |
0.9093 USDT |
| 2023-06-26 |
0.9058 USDT |
1,250.1185 RON |
0.8993 USDT |
0.8907 USDT |
0.8937 USDT |
0.9004 USDT |
| 2023-06-25 |
0.9250 USDT |
831.6478 RON |
0.9231 USDT |
0.9145 USDT |
0.9188 USDT |
0.9145 USDT |