Identifier on DigiFinex: ron_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
0.9493 USDT |
918.0793 RON |
0.9123 USDT |
0.9063 USDT |
0.9123 USDT |
0.9193 USDT |
| 2023-06-23 |
0.9289 USDT |
2,471.9473 RON |
0.9330 USDT |
0.9326 USDT |
0.9379 USDT |
0.9359 USDT |
| 2023-06-22 |
0.9370 USDT |
471.3210 RON |
0.9273 USDT |
0.9183 USDT |
0.9213 USDT |
0.9183 USDT |
| 2023-06-21 |
0.9186 USDT |
6,340.4485 RON |
0.9167 USDT |
0.9157 USDT |
0.9323 USDT |
0.9341 USDT |
| 2023-06-20 |
0.8717 USDT |
362.9956 RON |
0.8835 USDT |
0.8833 USDT |
0.8847 USDT |
0.8973 USDT |
| 2023-06-19 |
0.8639 USDT |
3,866.6001 RON |
0.8610 USDT |
0.8610 USDT |
0.8690 USDT |
0.8712 USDT |
| 2023-06-18 |
0.8498 USDT |
630.5323 RON |
0.8547 USDT |
0.8445 USDT |
0.8445 USDT |
0.8445 USDT |
| 2023-06-17 |
0.8503 USDT |
1,705.1212 RON |
0.8547 USDT |
0.8483 USDT |
0.8500 USDT |
0.8543 USDT |
| 2023-06-16 |
0.8202 USDT |
3,048.9691 RON |
0.8237 USDT |
0.8201 USDT |
0.8267 USDT |
0.8343 USDT |
| 2023-06-15 |
0.8119 USDT |
2,141.3231 RON |
0.7951 USDT |
0.7923 USDT |
0.7997 USDT |
0.8167 USDT |
| 2023-06-14 |
0.8757 USDT |
13,835.2140 RON |
0.8883 USDT |
0.8412 USDT |
0.8423 USDT |
0.8416 USDT |
| 2023-06-13 |
0.9040 USDT |
451.4727 RON |
0.8970 USDT |
0.8967 USDT |
0.8977 USDT |
0.8973 USDT |
| 2023-06-12 |
0.8934 USDT |
691.7987 RON |
0.8903 USDT |
0.8862 USDT |
0.8875 USDT |
0.8931 USDT |
| 2023-06-11 |
0.8991 USDT |
717.0138 RON |
0.8967 USDT |
0.8913 USDT |
0.8959 USDT |
0.8937 USDT |
| 2023-06-10 |
0.9490 USDT |
3,554.2996 RON |
0.8972 USDT |
0.8902 USDT |
0.8987 USDT |
0.9022 USDT |
| 2023-06-09 |
1.0513 USDT |
2,764.4804 RON |
1.0464 USDT |
1.0445 USDT |
1.0586 USDT |
1.0586 USDT |