Identifier on DigiFinex: ron_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
1.2812 USDT |
11,480.7772 RON |
1.2964 USDT |
1.2823 USDT |
1.2922 USDT |
1.3000 USDT |
| 2024-11-04 |
1.2911 USDT |
48,101.9388 RON |
1.2930 USDT |
1.2579 USDT |
1.2799 USDT |
1.2579 USDT |
| 2024-11-03 |
1.3026 USDT |
33,737.6318 RON |
1.2812 USDT |
1.2700 USDT |
1.2931 USDT |
1.3119 USDT |
| 2024-11-02 |
1.3643 USDT |
411.8614 RON |
1.3470 USDT |
1.3409 USDT |
1.3470 USDT |
1.3410 USDT |
| 2024-11-01 |
1.4547 USDT |
1,185.0971 RON |
1.4380 USDT |
1.4289 USDT |
1.4380 USDT |
1.4300 USDT |
| 2024-10-31 |
1.4920 USDT |
179.5661 RON |
1.4593 USDT |
1.4496 USDT |
1.4593 USDT |
1.4540 USDT |
| 2024-10-30 |
1.5660 USDT |
380.7266 RON |
1.5709 USDT |
1.5709 USDT |
1.5825 USDT |
1.5740 USDT |
| 2024-10-29 |
1.5441 USDT |
15,218.5910 RON |
1.5439 USDT |
1.5340 USDT |
1.5548 USDT |
1.5569 USDT |
| 2024-10-28 |
1.4906 USDT |
10,870.9379 RON |
1.4780 USDT |
1.4640 USDT |
1.4790 USDT |
1.4970 USDT |
| 2024-10-27 |
1.4922 USDT |
917.6875 RON |
1.5029 USDT |
1.5013 USDT |
1.5049 USDT |
1.5121 USDT |
| 2024-10-26 |
1.4793 USDT |
3,139.6850 RON |
1.4830 USDT |
1.4739 USDT |
1.4739 USDT |
1.4739 USDT |
| 2024-10-25 |
1.5339 USDT |
34,398.0481 RON |
1.5701 USDT |
1.5001 USDT |
1.5359 USDT |
1.5281 USDT |
| 2024-10-24 |
1.5760 USDT |
9,592.3555 RON |
1.5587 USDT |
1.5389 USDT |
1.5514 USDT |
1.5419 USDT |
| 2024-10-23 |
1.6288 USDT |
27,524.2737 RON |
1.5870 USDT |
1.5445 USDT |
1.5664 USDT |
1.5861 USDT |
| 2024-10-22 |
1.6602 USDT |
22,966.3512 RON |
1.6621 USDT |
1.6433 USDT |
1.6621 USDT |
1.6849 USDT |
| 2024-10-21 |
1.7019 USDT |
649.7755 RON |
1.6618 USDT |
1.6435 USDT |
1.6624 USDT |
1.6465 USDT |
| 2024-10-20 |
1.6534 USDT |
13,789.6508 RON |
1.6939 USDT |
1.6815 USDT |
1.6923 USDT |
1.6901 USDT |
| 2024-10-19 |
1.6411 USDT |
1,129.7961 RON |
1.6244 USDT |
1.6179 USDT |
1.6249 USDT |
1.6309 USDT |
| 2024-10-18 |
1.5613 USDT |
11,456.1440 RON |
1.5452 USDT |
1.5452 USDT |
1.5599 USDT |
1.5678 USDT |
| 2024-10-17 |
1.5496 USDT |
4,361.5721 RON |
1.5361 USDT |
1.5338 USDT |
1.5409 USDT |
1.5571 USDT |
| 2024-10-16 |
1.5797 USDT |
7,075.6234 RON |
1.5698 USDT |
1.5536 USDT |
1.5612 USDT |
1.5731 USDT |
| 2024-10-15 |
1.6185 USDT |
103,456.8139 RON |
1.6519 USDT |
1.5404 USDT |
1.6049 USDT |
1.5991 USDT |
| 2024-10-14 |
1.6039 USDT |
2,740.0385 RON |
1.6368 USDT |
1.6342 USDT |
1.6503 USDT |
1.6456 USDT |
| 2024-10-13 |
1.5830 USDT |
91.4607 RON |
1.5691 USDT |
1.5691 USDT |
1.5730 USDT |
1.5728 USDT |
| 2024-10-12 |
1.5824 USDT |
12,909.0422 RON |
1.6125 USDT |
1.5910 USDT |
1.5962 USDT |
1.6120 USDT |
| 2024-10-11 |
1.5041 USDT |
16,475.8275 RON |
1.5018 USDT |
1.5001 USDT |
1.5049 USDT |
1.5321 USDT |
| 2024-10-10 |
1.4860 USDT |
47.3008 RON |
1.4718 USDT |
1.4718 USDT |
1.4720 USDT |
1.4720 USDT |
| 2024-10-09 |
1.5623 USDT |
19,281.9256 RON |
1.5688 USDT |
1.5317 USDT |
1.5379 USDT |
1.5319 USDT |
| 2024-10-08 |
1.6062 USDT |
16,967.1978 RON |
1.5787 USDT |
1.5720 USDT |
1.5864 USDT |
1.5856 USDT |
| 2024-10-07 |
1.6447 USDT |
25,905.7962 RON |
1.6289 USDT |
1.6194 USDT |
1.6211 USDT |
1.6203 USDT |
| 2024-10-06 |
1.6516 USDT |
169.3648 RON |
1.6401 USDT |
1.6401 USDT |
1.6447 USDT |
1.6442 USDT |
| 2024-10-05 |
1.6693 USDT |
10,664.3417 RON |
1.6779 USDT |
1.6490 USDT |
1.6574 USDT |
1.6498 USDT |
| 2024-10-04 |
1.6265 USDT |
22,694.4855 RON |
1.6181 USDT |
1.6125 USDT |
1.6249 USDT |
1.6796 USDT |
| 2024-10-03 |
1.5974 USDT |
449.3153 RON |
1.6004 USDT |
1.5991 USDT |
1.6039 USDT |
1.5991 USDT |
| 2024-10-02 |
1.6466 USDT |
958.5633 RON |
1.6131 USDT |
1.6021 USDT |
1.6131 USDT |
1.6051 USDT |
| 2024-10-01 |
1.7088 USDT |
1,715.9666 RON |
1.6591 USDT |
1.6500 USDT |
1.6617 USDT |
1.6579 USDT |
| 2024-09-30 |
1.8708 USDT |
7,106.7131 RON |
1.8551 USDT |
1.8092 USDT |
1.8149 USDT |
1.8105 USDT |
| 2024-09-29 |
1.8889 USDT |
7,461.9922 RON |
1.9279 USDT |
1.8949 USDT |
1.9106 USDT |
1.8989 USDT |
| 2024-09-28 |
1.8930 USDT |
3,377.8621 RON |
1.8751 USDT |
1.8660 USDT |
1.8799 USDT |
1.8861 USDT |
| 2024-09-27 |
1.8996 USDT |
5,082.4268 RON |
1.9040 USDT |
1.8929 USDT |
1.9033 USDT |
1.9110 USDT |
| 2024-09-26 |
1.8789 USDT |
11,636.1758 RON |
1.9039 USDT |
1.8806 USDT |
1.8939 USDT |
1.8933 USDT |
| 2024-09-25 |
1.8153 USDT |
4,318.9701 RON |
1.8273 USDT |
1.8146 USDT |
1.8279 USDT |
1.8378 USDT |
| 2024-09-24 |
1.7767 USDT |
15,732.9938 RON |
1.7773 USDT |
1.7677 USDT |
1.7791 USDT |
1.7891 USDT |
| 2024-09-23 |
1.6658 USDT |
5,778.8240 RON |
1.7091 USDT |
1.7089 USDT |
1.7303 USDT |
1.7373 USDT |
| 2024-09-22 |
1.6309 USDT |
3,678.6893 RON |
1.6162 USDT |
1.5829 USDT |
1.6008 USDT |
1.5861 USDT |
| 2024-09-21 |
1.6301 USDT |
2,259.3725 RON |
1.6464 USDT |
1.6340 USDT |
1.6427 USDT |
1.6341 USDT |
| 2024-09-20 |
1.6292 USDT |
5,353.7071 RON |
1.6201 USDT |
1.6016 USDT |
1.6129 USDT |
1.6269 USDT |
| 2024-09-19 |
1.5477 USDT |
18,825.8439 RON |
1.5659 USDT |
1.5621 USDT |
1.5771 USDT |
1.5869 USDT |
| 2024-09-18 |
1.4682 USDT |
26,929.9946 RON |
1.4517 USDT |
1.4360 USDT |
1.4511 USDT |
1.4643 USDT |
| 2024-09-17 |
1.4748 USDT |
26,630.6552 RON |
1.4613 USDT |
1.4598 USDT |
1.4734 USDT |
1.4599 USDT |