Identifier on DigiFinex: ron_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
1.6693 USDT |
10,664.3417 RON |
1.6779 USDT |
1.6490 USDT |
1.6574 USDT |
1.6498 USDT |
| 2024-10-04 |
1.6265 USDT |
22,694.4855 RON |
1.6181 USDT |
1.6125 USDT |
1.6249 USDT |
1.6796 USDT |
| 2024-10-03 |
1.5974 USDT |
449.3153 RON |
1.6004 USDT |
1.5991 USDT |
1.6039 USDT |
1.5991 USDT |
| 2024-10-02 |
1.6466 USDT |
958.5633 RON |
1.6131 USDT |
1.6021 USDT |
1.6131 USDT |
1.6051 USDT |
| 2024-10-01 |
1.7088 USDT |
1,715.9666 RON |
1.6591 USDT |
1.6500 USDT |
1.6617 USDT |
1.6579 USDT |
| 2024-09-30 |
1.8708 USDT |
7,106.7131 RON |
1.8551 USDT |
1.8092 USDT |
1.8149 USDT |
1.8105 USDT |
| 2024-09-29 |
1.8889 USDT |
7,461.9922 RON |
1.9279 USDT |
1.8949 USDT |
1.9106 USDT |
1.8989 USDT |
| 2024-09-28 |
1.8930 USDT |
3,377.8621 RON |
1.8751 USDT |
1.8660 USDT |
1.8799 USDT |
1.8861 USDT |
| 2024-09-27 |
1.8996 USDT |
5,082.4268 RON |
1.9040 USDT |
1.8929 USDT |
1.9033 USDT |
1.9110 USDT |
| 2024-09-26 |
1.8789 USDT |
11,636.1758 RON |
1.9039 USDT |
1.8806 USDT |
1.8939 USDT |
1.8933 USDT |
| 2024-09-25 |
1.8153 USDT |
4,318.9701 RON |
1.8273 USDT |
1.8146 USDT |
1.8279 USDT |
1.8378 USDT |
| 2024-09-24 |
1.7767 USDT |
15,732.9938 RON |
1.7773 USDT |
1.7677 USDT |
1.7791 USDT |
1.7891 USDT |
| 2024-09-23 |
1.6658 USDT |
5,778.8240 RON |
1.7091 USDT |
1.7089 USDT |
1.7303 USDT |
1.7373 USDT |
| 2024-09-22 |
1.6309 USDT |
3,678.6893 RON |
1.6162 USDT |
1.5829 USDT |
1.6008 USDT |
1.5861 USDT |
| 2024-09-21 |
1.6301 USDT |
2,259.3725 RON |
1.6464 USDT |
1.6340 USDT |
1.6427 USDT |
1.6341 USDT |
| 2024-09-20 |
1.6292 USDT |
5,353.7071 RON |
1.6201 USDT |
1.6016 USDT |
1.6129 USDT |
1.6269 USDT |
| 2024-09-19 |
1.5477 USDT |
18,825.8439 RON |
1.5659 USDT |
1.5621 USDT |
1.5771 USDT |
1.5869 USDT |
| 2024-09-18 |
1.4682 USDT |
26,929.9946 RON |
1.4517 USDT |
1.4360 USDT |
1.4511 USDT |
1.4643 USDT |
| 2024-09-17 |
1.4748 USDT |
26,630.6552 RON |
1.4613 USDT |
1.4598 USDT |
1.4734 USDT |
1.4599 USDT |
| 2024-09-16 |
1.4541 USDT |
2,680.7213 RON |
1.4430 USDT |
1.4271 USDT |
1.4380 USDT |
1.4320 USDT |
| 2024-09-15 |
1.5090 USDT |
4,397.0739 RON |
1.5033 USDT |
1.4780 USDT |
1.4840 USDT |
1.4820 USDT |
| 2024-09-14 |
1.5475 USDT |
3,290.1484 RON |
1.5391 USDT |
1.5117 USDT |
1.5189 USDT |
1.5189 USDT |
| 2024-09-13 |
1.5384 USDT |
6,115.2273 RON |
1.5573 USDT |
1.5568 USDT |
1.5666 USDT |
1.5761 USDT |
| 2024-09-12 |
1.5153 USDT |
7,441.1978 RON |
1.5081 USDT |
1.4990 USDT |
1.5119 USDT |
1.5241 USDT |
| 2024-09-11 |
1.5074 USDT |
12,604.5409 RON |
1.5029 USDT |
1.4950 USDT |
1.5017 USDT |
1.4971 USDT |
| 2024-09-10 |
1.5158 USDT |
3,976.4327 RON |
1.5079 USDT |
1.5051 USDT |
1.5149 USDT |
1.5358 USDT |
| 2024-09-09 |
1.4735 USDT |
12,868.0464 RON |
1.4870 USDT |
1.4660 USDT |
1.4796 USDT |
1.5078 USDT |
| 2024-09-08 |
1.4543 USDT |
10,601.2609 RON |
1.4389 USDT |
1.4389 USDT |
1.4462 USDT |
1.4600 USDT |
| 2024-09-07 |
1.4136 USDT |
70.9553 RON |
1.4500 USDT |
1.4460 USDT |
1.4500 USDT |
1.4460 USDT |
| 2024-09-06 |
1.4644 USDT |
285.9283 RON |
1.4250 USDT |
1.4190 USDT |
1.4250 USDT |
1.4200 USDT |
| 2024-09-05 |
1.4940 USDT |
22,815.8928 RON |
1.4910 USDT |
1.4719 USDT |
1.4820 USDT |
1.4844 USDT |
| 2024-09-04 |
1.4863 USDT |
21,800.0158 RON |
1.5142 USDT |
1.4994 USDT |
1.5109 USDT |
1.5099 USDT |
| 2024-09-03 |
1.5822 USDT |
12,378.9851 RON |
1.5209 USDT |
1.5095 USDT |
1.5201 USDT |
1.5095 USDT |
| 2024-09-02 |
1.5479 USDT |
48,237.4149 RON |
1.5288 USDT |
1.5287 USDT |
1.5391 USDT |
1.5925 USDT |
| 2024-09-01 |
1.5876 USDT |
25,022.0833 RON |
1.5741 USDT |
1.5299 USDT |
1.5622 USDT |
1.5562 USDT |
| 2024-08-31 |
1.6890 USDT |
4,141.9484 RON |
1.6480 USDT |
1.6341 USDT |
1.6439 USDT |
1.6558 USDT |
| 2024-08-30 |
1.6926 USDT |
12,620.0042 RON |
1.6709 USDT |
1.6691 USDT |
1.6907 USDT |
1.7051 USDT |
| 2024-08-29 |
1.6419 USDT |
29,273.2355 RON |
1.6849 USDT |
1.6299 USDT |
1.6480 USDT |
1.6559 USDT |
| 2024-08-28 |
1.5897 USDT |
9,375.9537 RON |
1.5801 USDT |
1.5769 USDT |
1.5889 USDT |
1.5881 USDT |
| 2024-08-27 |
1.6421 USDT |
18,515.8884 RON |
1.6575 USDT |
1.5503 USDT |
1.5969 USDT |
1.5651 USDT |
| 2024-08-26 |
1.7217 USDT |
13,163.8888 RON |
1.7101 USDT |
1.6651 USDT |
1.6863 USDT |
1.6797 USDT |
| 2024-08-25 |
1.7724 USDT |
3,494.9096 RON |
1.7659 USDT |
1.7548 USDT |
1.7699 USDT |
1.7699 USDT |
| 2024-08-24 |
1.8010 USDT |
6,783.2194 RON |
1.8222 USDT |
1.7734 USDT |
1.7890 USDT |
1.7840 USDT |
| 2024-08-23 |
1.7331 USDT |
10,206.4608 RON |
1.7389 USDT |
1.7375 USDT |
1.7539 USDT |
1.7858 USDT |
| 2024-08-22 |
1.6883 USDT |
4,901.9697 RON |
1.6829 USDT |
1.6799 USDT |
1.6859 USDT |
1.6832 USDT |
| 2024-08-21 |
1.6689 USDT |
10,311.7560 RON |
1.6732 USDT |
1.6585 USDT |
1.6781 USDT |
1.6909 USDT |
| 2024-08-20 |
1.6583 USDT |
11,817.9107 RON |
1.6361 USDT |
1.6261 USDT |
1.6371 USDT |
1.6646 USDT |
| 2024-08-19 |
1.6021 USDT |
5,140.6471 RON |
1.5889 USDT |
1.5779 USDT |
1.5879 USDT |
1.6099 USDT |
| 2024-08-18 |
1.6068 USDT |
4,456.3217 RON |
1.6269 USDT |
1.6101 USDT |
1.6212 USDT |
1.6258 USDT |
| 2024-08-17 |
1.5608 USDT |
21,855.9154 RON |
1.5591 USDT |
1.5541 USDT |
1.5593 USDT |
1.5749 USDT |