Identifier on DigiFinex: ron_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
1.4541 USDT |
2,680.7213 RON |
1.4430 USDT |
1.4271 USDT |
1.4380 USDT |
1.4320 USDT |
| 2024-09-15 |
1.5090 USDT |
4,397.0739 RON |
1.5033 USDT |
1.4780 USDT |
1.4840 USDT |
1.4820 USDT |
| 2024-09-14 |
1.5475 USDT |
3,290.1484 RON |
1.5391 USDT |
1.5117 USDT |
1.5189 USDT |
1.5189 USDT |
| 2024-09-13 |
1.5384 USDT |
6,115.2273 RON |
1.5573 USDT |
1.5568 USDT |
1.5666 USDT |
1.5761 USDT |
| 2024-09-12 |
1.5153 USDT |
7,441.1978 RON |
1.5081 USDT |
1.4990 USDT |
1.5119 USDT |
1.5241 USDT |
| 2024-09-11 |
1.5074 USDT |
12,604.5409 RON |
1.5029 USDT |
1.4950 USDT |
1.5017 USDT |
1.4971 USDT |
| 2024-09-10 |
1.5158 USDT |
3,976.4327 RON |
1.5079 USDT |
1.5051 USDT |
1.5149 USDT |
1.5358 USDT |
| 2024-09-09 |
1.4735 USDT |
12,868.0464 RON |
1.4870 USDT |
1.4660 USDT |
1.4796 USDT |
1.5078 USDT |
| 2024-09-08 |
1.4543 USDT |
10,601.2609 RON |
1.4389 USDT |
1.4389 USDT |
1.4462 USDT |
1.4600 USDT |
| 2024-09-07 |
1.4136 USDT |
70.9553 RON |
1.4500 USDT |
1.4460 USDT |
1.4500 USDT |
1.4460 USDT |
| 2024-09-06 |
1.4644 USDT |
285.9283 RON |
1.4250 USDT |
1.4190 USDT |
1.4250 USDT |
1.4200 USDT |
| 2024-09-05 |
1.4940 USDT |
22,815.8928 RON |
1.4910 USDT |
1.4719 USDT |
1.4820 USDT |
1.4844 USDT |
| 2024-09-04 |
1.4863 USDT |
21,800.0158 RON |
1.5142 USDT |
1.4994 USDT |
1.5109 USDT |
1.5099 USDT |
| 2024-09-03 |
1.5822 USDT |
12,378.9851 RON |
1.5209 USDT |
1.5095 USDT |
1.5201 USDT |
1.5095 USDT |
| 2024-09-02 |
1.5479 USDT |
48,237.4149 RON |
1.5288 USDT |
1.5287 USDT |
1.5391 USDT |
1.5925 USDT |
| 2024-09-01 |
1.5876 USDT |
25,022.0833 RON |
1.5741 USDT |
1.5299 USDT |
1.5622 USDT |
1.5562 USDT |
| 2024-08-31 |
1.6890 USDT |
4,141.9484 RON |
1.6480 USDT |
1.6341 USDT |
1.6439 USDT |
1.6558 USDT |
| 2024-08-30 |
1.6926 USDT |
12,620.0042 RON |
1.6709 USDT |
1.6691 USDT |
1.6907 USDT |
1.7051 USDT |
| 2024-08-29 |
1.6419 USDT |
29,273.2355 RON |
1.6849 USDT |
1.6299 USDT |
1.6480 USDT |
1.6559 USDT |
| 2024-08-28 |
1.5897 USDT |
9,375.9537 RON |
1.5801 USDT |
1.5769 USDT |
1.5889 USDT |
1.5881 USDT |
| 2024-08-27 |
1.6421 USDT |
18,515.8884 RON |
1.6575 USDT |
1.5503 USDT |
1.5969 USDT |
1.5651 USDT |
| 2024-08-26 |
1.7217 USDT |
13,163.8888 RON |
1.7101 USDT |
1.6651 USDT |
1.6863 USDT |
1.6797 USDT |
| 2024-08-25 |
1.7724 USDT |
3,494.9096 RON |
1.7659 USDT |
1.7548 USDT |
1.7699 USDT |
1.7699 USDT |
| 2024-08-24 |
1.8010 USDT |
6,783.2194 RON |
1.8222 USDT |
1.7734 USDT |
1.7890 USDT |
1.7840 USDT |
| 2024-08-23 |
1.7331 USDT |
10,206.4608 RON |
1.7389 USDT |
1.7375 USDT |
1.7539 USDT |
1.7858 USDT |
| 2024-08-22 |
1.6883 USDT |
4,901.9697 RON |
1.6829 USDT |
1.6799 USDT |
1.6859 USDT |
1.6832 USDT |
| 2024-08-21 |
1.6689 USDT |
10,311.7560 RON |
1.6732 USDT |
1.6585 USDT |
1.6781 USDT |
1.6909 USDT |
| 2024-08-20 |
1.6583 USDT |
11,817.9107 RON |
1.6361 USDT |
1.6261 USDT |
1.6371 USDT |
1.6646 USDT |
| 2024-08-19 |
1.6021 USDT |
5,140.6471 RON |
1.5889 USDT |
1.5779 USDT |
1.5879 USDT |
1.6099 USDT |
| 2024-08-18 |
1.6068 USDT |
4,456.3217 RON |
1.6269 USDT |
1.6101 USDT |
1.6212 USDT |
1.6258 USDT |
| 2024-08-17 |
1.5608 USDT |
21,855.9154 RON |
1.5591 USDT |
1.5541 USDT |
1.5593 USDT |
1.5749 USDT |
| 2024-08-16 |
1.5368 USDT |
2,916.0216 RON |
1.5499 USDT |
1.5454 USDT |
1.5499 USDT |
1.5499 USDT |
| 2024-08-15 |
1.5282 USDT |
17,456.8932 RON |
1.5602 USDT |
1.4840 USDT |
1.4947 USDT |
1.4890 USDT |
| 2024-08-14 |
1.5762 USDT |
1,679.3728 RON |
1.5469 USDT |
1.5241 USDT |
1.5379 USDT |
1.5409 USDT |
| 2024-08-13 |
1.5694 USDT |
7,274.1523 RON |
1.5570 USDT |
1.5489 USDT |
1.5599 USDT |
1.5989 USDT |
| 2024-08-12 |
1.5291 USDT |
6,820.1958 RON |
1.5687 USDT |
1.5431 USDT |
1.5577 USDT |
1.5789 USDT |
| 2024-08-11 |
1.5663 USDT |
8,289.5404 RON |
1.5654 USDT |
1.4997 USDT |
1.5128 USDT |
1.5073 USDT |
| 2024-08-10 |
1.5677 USDT |
16,192.7051 RON |
1.5761 USDT |
1.5680 USDT |
1.5820 USDT |
1.5973 USDT |
| 2024-08-09 |
1.5405 USDT |
2,434.8316 RON |
1.5198 USDT |
1.5159 USDT |
1.5241 USDT |
1.5249 USDT |
| 2024-08-08 |
1.4470 USDT |
6,305.8067 RON |
1.4940 USDT |
1.4930 USDT |
1.5110 USDT |
1.5438 USDT |
| 2024-08-07 |
1.4078 USDT |
29,170.0241 RON |
1.4211 USDT |
1.3621 USDT |
1.3735 USDT |
1.3725 USDT |
| 2024-08-06 |
1.4138 USDT |
6,807.9811 RON |
1.4220 USDT |
1.4020 USDT |
1.4074 USDT |
1.4070 USDT |
| 2024-08-05 |
1.3433 USDT |
48,138.5658 RON |
1.4020 USDT |
1.3794 USDT |
1.4040 USDT |
1.3944 USDT |
| 2024-08-04 |
1.6029 USDT |
23,053.7095 RON |
1.5759 USDT |
1.5261 USDT |
1.5781 USDT |
1.5859 USDT |
| 2024-08-03 |
1.7050 USDT |
15,689.1087 RON |
1.7549 USDT |
1.6611 USDT |
1.6825 USDT |
1.6864 USDT |
| 2024-08-02 |
1.7942 USDT |
6,599.8762 RON |
1.7741 USDT |
1.7160 USDT |
1.7451 USDT |
1.7335 USDT |
| 2024-08-01 |
1.7943 USDT |
21,747.3783 RON |
1.8429 USDT |
1.7299 USDT |
1.7597 USDT |
1.8471 USDT |
| 2024-07-31 |
1.8854 USDT |
15,938.8864 RON |
1.8999 USDT |
1.8391 USDT |
1.8648 USDT |
1.8457 USDT |
| 2024-07-30 |
1.9596 USDT |
21,167.4086 RON |
1.9561 USDT |
1.9007 USDT |
1.9171 USDT |
1.9022 USDT |
| 2024-07-29 |
2.0291 USDT |
9,394.7299 RON |
2.0171 USDT |
1.9785 USDT |
2.0061 USDT |
1.9999 USDT |