Identifier on DigiFinex: ron_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
1.5368 USDT |
2,916.0216 RON |
1.5499 USDT |
1.5454 USDT |
1.5499 USDT |
1.5499 USDT |
| 2024-08-15 |
1.5282 USDT |
17,456.8932 RON |
1.5602 USDT |
1.4840 USDT |
1.4947 USDT |
1.4890 USDT |
| 2024-08-14 |
1.5762 USDT |
1,679.3728 RON |
1.5469 USDT |
1.5241 USDT |
1.5379 USDT |
1.5409 USDT |
| 2024-08-13 |
1.5694 USDT |
7,274.1523 RON |
1.5570 USDT |
1.5489 USDT |
1.5599 USDT |
1.5989 USDT |
| 2024-08-12 |
1.5291 USDT |
6,820.1958 RON |
1.5687 USDT |
1.5431 USDT |
1.5577 USDT |
1.5789 USDT |
| 2024-08-11 |
1.5663 USDT |
8,289.5404 RON |
1.5654 USDT |
1.4997 USDT |
1.5128 USDT |
1.5073 USDT |
| 2024-08-10 |
1.5677 USDT |
16,192.7051 RON |
1.5761 USDT |
1.5680 USDT |
1.5820 USDT |
1.5973 USDT |
| 2024-08-09 |
1.5405 USDT |
2,434.8316 RON |
1.5198 USDT |
1.5159 USDT |
1.5241 USDT |
1.5249 USDT |
| 2024-08-08 |
1.4470 USDT |
6,305.8067 RON |
1.4940 USDT |
1.4930 USDT |
1.5110 USDT |
1.5438 USDT |
| 2024-08-07 |
1.4078 USDT |
29,170.0241 RON |
1.4211 USDT |
1.3621 USDT |
1.3735 USDT |
1.3725 USDT |
| 2024-08-06 |
1.4138 USDT |
6,807.9811 RON |
1.4220 USDT |
1.4020 USDT |
1.4074 USDT |
1.4070 USDT |
| 2024-08-05 |
1.3433 USDT |
48,138.5658 RON |
1.4020 USDT |
1.3794 USDT |
1.4040 USDT |
1.3944 USDT |
| 2024-08-04 |
1.6029 USDT |
23,053.7095 RON |
1.5759 USDT |
1.5261 USDT |
1.5781 USDT |
1.5859 USDT |
| 2024-08-03 |
1.7050 USDT |
15,689.1087 RON |
1.7549 USDT |
1.6611 USDT |
1.6825 USDT |
1.6864 USDT |
| 2024-08-02 |
1.7942 USDT |
6,599.8762 RON |
1.7741 USDT |
1.7160 USDT |
1.7451 USDT |
1.7335 USDT |
| 2024-08-01 |
1.7943 USDT |
21,747.3783 RON |
1.8429 USDT |
1.7299 USDT |
1.7597 USDT |
1.8471 USDT |
| 2024-07-31 |
1.8854 USDT |
15,938.8864 RON |
1.8999 USDT |
1.8391 USDT |
1.8648 USDT |
1.8457 USDT |
| 2024-07-30 |
1.9596 USDT |
21,167.4086 RON |
1.9561 USDT |
1.9007 USDT |
1.9171 USDT |
1.9022 USDT |
| 2024-07-29 |
2.0291 USDT |
9,394.7299 RON |
2.0171 USDT |
1.9785 USDT |
2.0061 USDT |
1.9999 USDT |
| 2024-07-28 |
2.0201 USDT |
4,365.3815 RON |
2.0195 USDT |
2.0042 USDT |
2.0101 USDT |
2.0199 USDT |
| 2024-07-27 |
2.0517 USDT |
8,770.6092 RON |
2.0329 USDT |
1.9999 USDT |
2.0411 USDT |
2.0331 USDT |
| 2024-07-26 |
2.0421 USDT |
2,636.3242 RON |
2.0584 USDT |
2.0584 USDT |
2.0761 USDT |
2.0711 USDT |
| 2024-07-25 |
1.9969 USDT |
5,984.0378 RON |
1.9665 USDT |
1.9321 USDT |
1.9600 USDT |
1.9901 USDT |
| 2024-07-24 |
2.2178 USDT |
4,486.9957 RON |
2.2161 USDT |
2.1661 USDT |
2.1841 USDT |
2.1698 USDT |
| 2024-07-23 |
2.2465 USDT |
3,437.1564 RON |
2.2081 USDT |
2.2078 USDT |
2.2319 USDT |
2.2383 USDT |
| 2024-07-22 |
2.3000 USDT |
2,586.2483 RON |
2.2781 USDT |
2.2412 USDT |
2.2551 USDT |
2.2417 USDT |
| 2024-07-21 |
2.3249 USDT |
10,766.9465 RON |
2.3169 USDT |
2.2528 USDT |
2.3030 USDT |
2.2889 USDT |
| 2024-07-20 |
2.3451 USDT |
6,286.4093 RON |
2.3539 USDT |
2.3421 USDT |
2.3534 USDT |
2.3510 USDT |
| 2024-07-19 |
2.2989 USDT |
7,865.6912 RON |
2.2890 USDT |
2.2879 USDT |
2.3150 USDT |
2.3570 USDT |
| 2024-07-18 |
2.3254 USDT |
19,677.4416 RON |
2.2939 USDT |
2.2761 USDT |
2.2901 USDT |
2.3059 USDT |
| 2024-07-17 |
2.3063 USDT |
8,606.7324 RON |
2.3069 USDT |
2.2626 USDT |
2.2842 USDT |
2.2951 USDT |
| 2024-07-16 |
2.2428 USDT |
6,427.9120 RON |
2.2860 USDT |
2.2557 USDT |
2.2724 USDT |
2.2557 USDT |
| 2024-07-15 |
2.1905 USDT |
4,918.0578 RON |
2.2181 USDT |
2.1899 USDT |
2.2144 USDT |
2.2079 USDT |
| 2024-07-14 |
2.1386 USDT |
14,433.7601 RON |
2.1149 USDT |
2.1088 USDT |
2.1149 USDT |
2.1669 USDT |
| 2024-07-13 |
2.1354 USDT |
5,735.8254 RON |
2.1238 USDT |
2.1161 USDT |
2.1239 USDT |
2.1171 USDT |
| 2024-07-12 |
1.9814 USDT |
17,593.6149 RON |
1.9681 USDT |
1.9681 USDT |
2.0149 USDT |
2.0497 USDT |
| 2024-07-11 |
1.9659 USDT |
2,391.2675 RON |
1.9681 USDT |
1.9371 USDT |
1.9459 USDT |
1.9371 USDT |
| 2024-07-10 |
1.9245 USDT |
2,414.4899 RON |
1.9561 USDT |
1.9468 USDT |
1.9581 USDT |
1.9481 USDT |
| 2024-07-09 |
1.8373 USDT |
20,236.7935 RON |
1.8699 USDT |
1.8446 USDT |
1.8701 USDT |
1.8893 USDT |
| 2024-07-08 |
1.6906 USDT |
14,089.7493 RON |
1.7522 USDT |
1.6778 USDT |
1.7200 USDT |
1.7381 USDT |
| 2024-07-07 |
1.7346 USDT |
5,253.7418 RON |
1.7088 USDT |
1.6819 USDT |
1.6999 USDT |
1.6961 USDT |
| 2024-07-06 |
1.7187 USDT |
7,644.3103 RON |
1.7281 USDT |
1.7198 USDT |
1.7331 USDT |
1.7941 USDT |
| 2024-07-05 |
1.6380 USDT |
5,119.3366 RON |
1.6589 USDT |
1.6539 USDT |
1.6791 USDT |
1.6791 USDT |
| 2024-07-04 |
1.8327 USDT |
9,704.7623 RON |
1.8001 USDT |
1.7721 USDT |
1.7768 USDT |
1.7721 USDT |
| 2024-07-03 |
1.9892 USDT |
7,555.3095 RON |
1.9750 USDT |
1.9249 USDT |
1.9359 USDT |
1.9470 USDT |
| 2024-07-02 |
2.0561 USDT |
5,387.9059 RON |
2.0621 USDT |
2.0229 USDT |
2.0309 USDT |
2.0469 USDT |
| 2024-07-01 |
2.0969 USDT |
3,477.7316 RON |
2.0679 USDT |
2.0648 USDT |
2.0759 USDT |
2.0899 USDT |
| 2024-06-30 |
2.0762 USDT |
11,194.4263 RON |
2.0854 USDT |
2.0684 USDT |
2.0869 USDT |
2.1096 USDT |
| 2024-06-29 |
2.0904 USDT |
4,930.0223 RON |
2.0659 USDT |
2.0572 USDT |
2.0719 USDT |
2.0739 USDT |
| 2024-06-28 |
2.1469 USDT |
11,899.7928 RON |
2.1621 USDT |
2.1021 USDT |
2.1151 USDT |
2.1148 USDT |