Identifier on DigiFinex: ron_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
2.0291 USDT |
9,394.7299 RON |
2.0171 USDT |
1.9785 USDT |
2.0061 USDT |
1.9999 USDT |
| 2024-07-28 |
2.0201 USDT |
4,365.3815 RON |
2.0195 USDT |
2.0042 USDT |
2.0101 USDT |
2.0199 USDT |
| 2024-07-27 |
2.0517 USDT |
8,770.6092 RON |
2.0329 USDT |
1.9999 USDT |
2.0411 USDT |
2.0331 USDT |
| 2024-07-26 |
2.0421 USDT |
2,636.3242 RON |
2.0584 USDT |
2.0584 USDT |
2.0761 USDT |
2.0711 USDT |
| 2024-07-25 |
1.9969 USDT |
5,984.0378 RON |
1.9665 USDT |
1.9321 USDT |
1.9600 USDT |
1.9901 USDT |
| 2024-07-24 |
2.2178 USDT |
4,486.9957 RON |
2.2161 USDT |
2.1661 USDT |
2.1841 USDT |
2.1698 USDT |
| 2024-07-23 |
2.2465 USDT |
3,437.1564 RON |
2.2081 USDT |
2.2078 USDT |
2.2319 USDT |
2.2383 USDT |
| 2024-07-22 |
2.3000 USDT |
2,586.2483 RON |
2.2781 USDT |
2.2412 USDT |
2.2551 USDT |
2.2417 USDT |
| 2024-07-21 |
2.3249 USDT |
10,766.9465 RON |
2.3169 USDT |
2.2528 USDT |
2.3030 USDT |
2.2889 USDT |
| 2024-07-20 |
2.3451 USDT |
6,286.4093 RON |
2.3539 USDT |
2.3421 USDT |
2.3534 USDT |
2.3510 USDT |
| 2024-07-19 |
2.2989 USDT |
7,865.6912 RON |
2.2890 USDT |
2.2879 USDT |
2.3150 USDT |
2.3570 USDT |
| 2024-07-18 |
2.3254 USDT |
19,677.4416 RON |
2.2939 USDT |
2.2761 USDT |
2.2901 USDT |
2.3059 USDT |
| 2024-07-17 |
2.3063 USDT |
8,606.7324 RON |
2.3069 USDT |
2.2626 USDT |
2.2842 USDT |
2.2951 USDT |
| 2024-07-16 |
2.2428 USDT |
6,427.9120 RON |
2.2860 USDT |
2.2557 USDT |
2.2724 USDT |
2.2557 USDT |
| 2024-07-15 |
2.1905 USDT |
4,918.0578 RON |
2.2181 USDT |
2.1899 USDT |
2.2144 USDT |
2.2079 USDT |
| 2024-07-14 |
2.1386 USDT |
14,433.7601 RON |
2.1149 USDT |
2.1088 USDT |
2.1149 USDT |
2.1669 USDT |
| 2024-07-13 |
2.1354 USDT |
5,735.8254 RON |
2.1238 USDT |
2.1161 USDT |
2.1239 USDT |
2.1171 USDT |
| 2024-07-12 |
1.9814 USDT |
17,593.6149 RON |
1.9681 USDT |
1.9681 USDT |
2.0149 USDT |
2.0497 USDT |
| 2024-07-11 |
1.9659 USDT |
2,391.2675 RON |
1.9681 USDT |
1.9371 USDT |
1.9459 USDT |
1.9371 USDT |
| 2024-07-10 |
1.9245 USDT |
2,414.4899 RON |
1.9561 USDT |
1.9468 USDT |
1.9581 USDT |
1.9481 USDT |
| 2024-07-09 |
1.8373 USDT |
20,236.7935 RON |
1.8699 USDT |
1.8446 USDT |
1.8701 USDT |
1.8893 USDT |
| 2024-07-08 |
1.6906 USDT |
14,089.7493 RON |
1.7522 USDT |
1.6778 USDT |
1.7200 USDT |
1.7381 USDT |
| 2024-07-07 |
1.7346 USDT |
5,253.7418 RON |
1.7088 USDT |
1.6819 USDT |
1.6999 USDT |
1.6961 USDT |
| 2024-07-06 |
1.7187 USDT |
7,644.3103 RON |
1.7281 USDT |
1.7198 USDT |
1.7331 USDT |
1.7941 USDT |
| 2024-07-05 |
1.6380 USDT |
5,119.3366 RON |
1.6589 USDT |
1.6539 USDT |
1.6791 USDT |
1.6791 USDT |
| 2024-07-04 |
1.8327 USDT |
9,704.7623 RON |
1.8001 USDT |
1.7721 USDT |
1.7768 USDT |
1.7721 USDT |
| 2024-07-03 |
1.9892 USDT |
7,555.3095 RON |
1.9750 USDT |
1.9249 USDT |
1.9359 USDT |
1.9470 USDT |
| 2024-07-02 |
2.0561 USDT |
5,387.9059 RON |
2.0621 USDT |
2.0229 USDT |
2.0309 USDT |
2.0469 USDT |
| 2024-07-01 |
2.0969 USDT |
3,477.7316 RON |
2.0679 USDT |
2.0648 USDT |
2.0759 USDT |
2.0899 USDT |
| 2024-06-30 |
2.0762 USDT |
11,194.4263 RON |
2.0854 USDT |
2.0684 USDT |
2.0869 USDT |
2.1096 USDT |
| 2024-06-29 |
2.0904 USDT |
4,930.0223 RON |
2.0659 USDT |
2.0572 USDT |
2.0719 USDT |
2.0739 USDT |
| 2024-06-28 |
2.1469 USDT |
11,899.7928 RON |
2.1621 USDT |
2.1021 USDT |
2.1151 USDT |
2.1148 USDT |
| 2024-06-27 |
2.0809 USDT |
16,174.4984 RON |
2.1311 USDT |
2.1254 USDT |
2.1349 USDT |
2.1291 USDT |
| 2024-06-26 |
2.1109 USDT |
36,254.4066 RON |
2.1020 USDT |
2.0218 USDT |
2.0311 USDT |
2.0218 USDT |
| 2024-06-25 |
2.1834 USDT |
22,595.3940 RON |
2.1638 USDT |
2.1638 USDT |
2.1928 USDT |
2.1979 USDT |
| 2024-06-24 |
2.1730 USDT |
16,049.1096 RON |
2.1581 USDT |
2.1481 USDT |
2.1661 USDT |
2.1956 USDT |
| 2024-06-23 |
2.2707 USDT |
16,865.9697 RON |
2.2479 USDT |
2.2121 USDT |
2.2169 USDT |
2.2121 USDT |
| 2024-06-22 |
2.2924 USDT |
6,472.4380 RON |
2.3001 USDT |
2.2928 USDT |
2.2973 USDT |
2.3101 USDT |
| 2024-06-21 |
2.2981 USDT |
8,681.2753 RON |
2.2809 USDT |
2.2564 USDT |
2.2818 USDT |
2.2870 USDT |
| 2024-06-20 |
2.3970 USDT |
4,335.3155 RON |
2.3661 USDT |
2.3300 USDT |
2.3491 USDT |
2.3361 USDT |
| 2024-06-19 |
2.3702 USDT |
8,223.8957 RON |
2.4092 USDT |
2.3771 USDT |
2.3951 USDT |
2.3941 USDT |
| 2024-06-18 |
2.2973 USDT |
10,485.2698 RON |
2.2649 USDT |
2.2448 USDT |
2.2725 USDT |
2.3330 USDT |
| 2024-06-17 |
2.4782 USDT |
20,660.9241 RON |
2.4368 USDT |
2.4022 USDT |
2.4629 USDT |
2.4801 USDT |
| 2024-06-16 |
2.5825 USDT |
6,707.0344 RON |
2.5693 USDT |
2.5688 USDT |
2.5782 USDT |
2.5798 USDT |
| 2024-06-15 |
2.5586 USDT |
7,628.3975 RON |
2.5887 USDT |
2.5787 USDT |
2.5892 USDT |
2.5920 USDT |
| 2024-06-14 |
2.6416 USDT |
37,186.0164 RON |
2.6181 USDT |
2.5034 USDT |
2.5202 USDT |
2.5208 USDT |
| 2024-06-13 |
2.8086 USDT |
12,243.4172 RON |
2.7868 USDT |
2.7328 USDT |
2.7672 USDT |
2.7698 USDT |
| 2024-06-12 |
2.8687 USDT |
23,463.2569 RON |
2.9308 USDT |
2.8377 USDT |
2.8721 USDT |
2.8742 USDT |
| 2024-06-11 |
2.8172 USDT |
13,141.7351 RON |
2.7699 USDT |
2.7224 USDT |
2.7663 USDT |
2.7855 USDT |
| 2024-06-10 |
2.9320 USDT |
16,205.0491 RON |
2.9431 USDT |
2.9008 USDT |
2.9302 USDT |
2.9088 USDT |