Identifier on DigiFinex: ron_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
2.0809 USDT |
16,174.4984 RON |
2.1311 USDT |
2.1254 USDT |
2.1349 USDT |
2.1291 USDT |
| 2024-06-26 |
2.1109 USDT |
36,254.4066 RON |
2.1020 USDT |
2.0218 USDT |
2.0311 USDT |
2.0218 USDT |
| 2024-06-25 |
2.1834 USDT |
22,595.3940 RON |
2.1638 USDT |
2.1638 USDT |
2.1928 USDT |
2.1979 USDT |
| 2024-06-24 |
2.1730 USDT |
16,049.1096 RON |
2.1581 USDT |
2.1481 USDT |
2.1661 USDT |
2.1956 USDT |
| 2024-06-23 |
2.2707 USDT |
16,865.9697 RON |
2.2479 USDT |
2.2121 USDT |
2.2169 USDT |
2.2121 USDT |
| 2024-06-22 |
2.2924 USDT |
6,472.4380 RON |
2.3001 USDT |
2.2928 USDT |
2.2973 USDT |
2.3101 USDT |
| 2024-06-21 |
2.2981 USDT |
8,681.2753 RON |
2.2809 USDT |
2.2564 USDT |
2.2818 USDT |
2.2870 USDT |
| 2024-06-20 |
2.3970 USDT |
4,335.3155 RON |
2.3661 USDT |
2.3300 USDT |
2.3491 USDT |
2.3361 USDT |
| 2024-06-19 |
2.3702 USDT |
8,223.8957 RON |
2.4092 USDT |
2.3771 USDT |
2.3951 USDT |
2.3941 USDT |
| 2024-06-18 |
2.2973 USDT |
10,485.2698 RON |
2.2649 USDT |
2.2448 USDT |
2.2725 USDT |
2.3330 USDT |
| 2024-06-17 |
2.4782 USDT |
20,660.9241 RON |
2.4368 USDT |
2.4022 USDT |
2.4629 USDT |
2.4801 USDT |
| 2024-06-16 |
2.5825 USDT |
6,707.0344 RON |
2.5693 USDT |
2.5688 USDT |
2.5782 USDT |
2.5798 USDT |
| 2024-06-15 |
2.5586 USDT |
7,628.3975 RON |
2.5887 USDT |
2.5787 USDT |
2.5892 USDT |
2.5920 USDT |
| 2024-06-14 |
2.6416 USDT |
37,186.0164 RON |
2.6181 USDT |
2.5034 USDT |
2.5202 USDT |
2.5208 USDT |
| 2024-06-13 |
2.8086 USDT |
12,243.4172 RON |
2.7868 USDT |
2.7328 USDT |
2.7672 USDT |
2.7698 USDT |
| 2024-06-12 |
2.8687 USDT |
23,463.2569 RON |
2.9308 USDT |
2.8377 USDT |
2.8721 USDT |
2.8742 USDT |
| 2024-06-11 |
2.8172 USDT |
13,141.7351 RON |
2.7699 USDT |
2.7224 USDT |
2.7663 USDT |
2.7855 USDT |
| 2024-06-10 |
2.9320 USDT |
16,205.0491 RON |
2.9431 USDT |
2.9008 USDT |
2.9302 USDT |
2.9088 USDT |
| 2024-06-09 |
2.9180 USDT |
2,291.1775 RON |
2.9315 USDT |
2.9281 USDT |
2.9378 USDT |
2.9503 USDT |
| 2024-06-08 |
2.9309 USDT |
10,777.4284 RON |
2.9265 USDT |
2.8782 USDT |
2.8908 USDT |
2.8788 USDT |
| 2024-06-07 |
2.9490 USDT |
61,235.4648 RON |
3.0841 USDT |
2.7099 USDT |
2.9059 USDT |
2.8995 USDT |
| 2024-06-06 |
3.1514 USDT |
14,257.4839 RON |
3.1472 USDT |
3.1090 USDT |
3.1200 USDT |
3.1112 USDT |
| 2024-06-05 |
3.1120 USDT |
13,284.1314 RON |
3.1213 USDT |
3.1058 USDT |
3.1362 USDT |
3.1686 USDT |
| 2024-06-04 |
3.1248 USDT |
18,090.9568 RON |
3.1130 USDT |
3.0478 USDT |
3.0598 USDT |
3.0558 USDT |
| 2024-06-03 |
3.1997 USDT |
25,963.0019 RON |
3.1948 USDT |
3.1825 USDT |
3.1970 USDT |
3.1852 USDT |
| 2024-06-02 |
3.1230 USDT |
7,236.5988 RON |
3.0796 USDT |
3.0240 USDT |
3.0422 USDT |
3.0378 USDT |
| 2024-06-01 |
2.9337 USDT |
9,046.8810 RON |
2.9727 USDT |
2.9708 USDT |
3.0033 USDT |
3.0534 USDT |
| 2024-05-31 |
2.9172 USDT |
12,260.9692 RON |
2.8671 USDT |
2.8638 USDT |
2.8871 USDT |
2.8873 USDT |
| 2024-05-30 |
3.0341 USDT |
7,758.9865 RON |
3.0189 USDT |
3.0118 USDT |
3.0292 USDT |
3.0552 USDT |
| 2024-05-29 |
3.1577 USDT |
5,572.3375 RON |
3.1198 USDT |
3.0470 USDT |
3.0682 USDT |
3.0732 USDT |
| 2024-05-28 |
3.1700 USDT |
6,144.3239 RON |
3.1729 USDT |
3.1082 USDT |
3.1588 USDT |
3.1588 USDT |
| 2024-05-27 |
3.2008 USDT |
4,925.0160 RON |
3.2548 USDT |
3.1756 USDT |
3.2278 USDT |
3.2298 USDT |
| 2024-05-26 |
3.2196 USDT |
6,175.8717 RON |
3.2128 USDT |
3.1698 USDT |
3.1818 USDT |
3.1808 USDT |
| 2024-05-25 |
3.2454 USDT |
3,150.2246 RON |
3.2708 USDT |
3.2258 USDT |
3.2482 USDT |
3.2352 USDT |
| 2024-05-24 |
3.2167 USDT |
6,834.4272 RON |
3.1914 USDT |
3.1624 USDT |
3.1962 USDT |
3.2515 USDT |
| 2024-05-23 |
3.1843 USDT |
29,531.4427 RON |
3.2118 USDT |
3.1252 USDT |
3.2102 USDT |
3.2132 USDT |
| 2024-05-22 |
3.1486 USDT |
9,023.5342 RON |
3.1538 USDT |
3.0990 USDT |
3.1295 USDT |
3.1338 USDT |
| 2024-05-21 |
2.9872 USDT |
26,870.6129 RON |
3.0331 USDT |
3.0317 USDT |
3.0581 USDT |
3.0581 USDT |
| 2024-05-20 |
2.7422 USDT |
19,241.1268 RON |
2.7198 USDT |
2.7090 USDT |
2.7372 USDT |
2.7772 USDT |
| 2024-05-19 |
2.7747 USDT |
8,852.5281 RON |
2.7207 USDT |
2.6859 USDT |
2.6979 USDT |
2.6979 USDT |
| 2024-05-18 |
2.7825 USDT |
5,113.3902 RON |
2.7782 USDT |
2.7468 USDT |
2.7762 USDT |
2.7770 USDT |
| 2024-05-17 |
2.7136 USDT |
49,281.9643 RON |
2.7238 USDT |
2.7178 USDT |
2.7573 USDT |
2.7578 USDT |
| 2024-05-16 |
2.6548 USDT |
9,473.3155 RON |
2.6057 USDT |
2.5958 USDT |
2.6113 USDT |
2.6292 USDT |
| 2024-05-15 |
2.5273 USDT |
9,185.3857 RON |
2.6107 USDT |
2.6107 USDT |
2.6412 USDT |
2.6777 USDT |
| 2024-05-14 |
2.5198 USDT |
15,791.2391 RON |
2.5202 USDT |
2.4769 USDT |
2.4990 USDT |
2.4869 USDT |
| 2024-05-13 |
2.5640 USDT |
14,082.2712 RON |
2.5898 USDT |
2.5477 USDT |
2.5612 USDT |
2.5688 USDT |
| 2024-05-12 |
2.6217 USDT |
2,199.3147 RON |
2.6197 USDT |
2.5842 USDT |
2.6104 USDT |
2.6127 USDT |
| 2024-05-11 |
2.6389 USDT |
1,670.8108 RON |
2.6428 USDT |
2.6142 USDT |
2.6242 USDT |
2.6200 USDT |
| 2024-05-10 |
2.7409 USDT |
9,111.6458 RON |
2.6892 USDT |
2.6384 USDT |
2.6699 USDT |
2.6408 USDT |
| 2024-05-09 |
2.7197 USDT |
5,626.7183 RON |
2.7338 USDT |
2.7338 USDT |
2.7473 USDT |
2.7568 USDT |