Identifier on DigiFinex: ron_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
3.4174 USDT |
4,121.4718 RON |
3.3698 USDT |
3.3537 USDT |
3.3950 USDT |
3.3807 USDT |
| 2024-04-20 |
3.2425 USDT |
15,091.3208 RON |
3.2711 USDT |
3.2567 USDT |
3.2953 USDT |
3.4362 USDT |
| 2024-04-19 |
3.1102 USDT |
21,276.2377 RON |
3.1818 USDT |
3.1387 USDT |
3.1936 USDT |
3.2054 USDT |
| 2024-04-18 |
3.0875 USDT |
7,014.7865 RON |
3.1230 USDT |
3.0708 USDT |
3.1205 USDT |
3.1271 USDT |
| 2024-04-17 |
3.1133 USDT |
38,735.4621 RON |
3.0822 USDT |
2.9873 USDT |
3.0658 USDT |
3.1560 USDT |
| 2024-04-16 |
3.1755 USDT |
40,833.3485 RON |
3.1363 USDT |
3.1102 USDT |
3.1472 USDT |
3.1822 USDT |
| 2024-04-15 |
3.3297 USDT |
21,133.3180 RON |
3.3371 USDT |
3.1383 USDT |
3.2318 USDT |
3.2097 USDT |
| 2024-04-14 |
2.9612 USDT |
24,432.2718 RON |
3.1367 USDT |
3.0452 USDT |
3.1456 USDT |
3.1428 USDT |
| 2024-04-13 |
2.9171 USDT |
126,252.7325 RON |
2.9404 USDT |
2.6227 USDT |
2.8008 USDT |
2.9837 USDT |
| 2024-04-12 |
3.3558 USDT |
139,981.8700 RON |
3.5543 USDT |
2.8344 USDT |
3.1128 USDT |
3.1267 USDT |
| 2024-04-11 |
3.7166 USDT |
8,231.4983 RON |
3.7187 USDT |
3.6507 USDT |
3.6795 USDT |
3.6723 USDT |
| 2024-04-10 |
3.6998 USDT |
13,981.7226 RON |
3.6194 USDT |
3.5997 USDT |
3.6417 USDT |
3.6797 USDT |
| 2024-04-09 |
3.9113 USDT |
10,755.3341 RON |
3.8470 USDT |
3.7425 USDT |
3.8053 USDT |
3.8059 USDT |
| 2024-04-08 |
3.9321 USDT |
15,652.2494 RON |
4.0193 USDT |
3.9806 USDT |
4.0353 USDT |
4.1148 USDT |
| 2024-04-07 |
3.8079 USDT |
7,969.5291 RON |
3.7933 USDT |
3.7477 USDT |
3.7743 USDT |
3.7493 USDT |
| 2024-04-06 |
3.8201 USDT |
8,155.0162 RON |
3.8053 USDT |
3.7874 USDT |
3.8143 USDT |
3.8154 USDT |
| 2024-04-05 |
3.7026 USDT |
8,786.0151 RON |
3.7637 USDT |
3.7176 USDT |
3.7607 USDT |
3.7773 USDT |
| 2024-04-04 |
3.7570 USDT |
10,385.5557 RON |
3.8753 USDT |
3.7263 USDT |
3.7989 USDT |
3.7833 USDT |
| 2024-04-03 |
3.6578 USDT |
14,687.6133 RON |
3.6537 USDT |
3.6363 USDT |
3.6784 USDT |
3.6613 USDT |
| 2024-04-02 |
3.6212 USDT |
8,543.3619 RON |
3.5773 USDT |
3.5608 USDT |
3.5914 USDT |
3.6382 USDT |
| 2024-04-01 |
3.8384 USDT |
21,903.7992 RON |
3.8257 USDT |
3.6577 USDT |
3.6973 USDT |
3.6957 USDT |
| 2024-03-31 |
3.9758 USDT |
11,115.7197 RON |
3.9633 USDT |
3.9182 USDT |
3.9324 USDT |
3.9283 USDT |
| 2024-03-30 |
4.0738 USDT |
13,395.9248 RON |
4.0003 USDT |
3.9306 USDT |
3.9923 USDT |
3.9603 USDT |
| 2024-03-29 |
4.0822 USDT |
12,067.6090 RON |
4.1053 USDT |
4.0558 USDT |
4.1163 USDT |
4.1282 USDT |
| 2024-03-28 |
4.2421 USDT |
14,573.9961 RON |
4.1887 USDT |
4.1609 USDT |
4.2007 USDT |
4.2013 USDT |
| 2024-03-27 |
4.2375 USDT |
8,660.1181 RON |
4.1927 USDT |
4.1334 USDT |
4.1935 USDT |
4.2113 USDT |
| 2024-03-26 |
4.2818 USDT |
18,076.1528 RON |
4.2403 USDT |
4.1296 USDT |
4.1713 USDT |
4.1753 USDT |
| 2024-03-25 |
4.1499 USDT |
45,218.9779 RON |
4.0457 USDT |
4.0273 USDT |
4.0803 USDT |
4.2387 USDT |
| 2024-03-24 |
4.2077 USDT |
17,202.1133 RON |
4.2167 USDT |
4.1768 USDT |
4.2227 USDT |
4.2213 USDT |
| 2024-03-23 |
4.1753 USDT |
8,723.9785 RON |
4.3043 USDT |
4.1997 USDT |
4.2264 USDT |
4.2103 USDT |
| 2024-03-22 |
4.0345 USDT |
13,498.4824 RON |
3.9056 USDT |
3.8423 USDT |
3.8973 USDT |
3.8737 USDT |
| 2024-03-21 |
3.7316 USDT |
40,072.5998 RON |
3.7720 USDT |
3.7524 USDT |
3.8220 USDT |
3.8204 USDT |
| 2024-03-20 |
3.3523 USDT |
130,790.6712 RON |
3.2848 USDT |
3.2500 USDT |
3.3362 USDT |
3.6517 USDT |
| 2024-03-19 |
3.3979 USDT |
27,946.4528 RON |
3.3492 USDT |
3.3088 USDT |
3.3663 USDT |
3.3382 USDT |
| 2024-03-18 |
3.7866 USDT |
10,534.6425 RON |
3.6023 USDT |
3.5817 USDT |
3.6503 USDT |
3.6768 USDT |
| 2024-03-17 |
3.8643 USDT |
9,484.6525 RON |
3.9693 USDT |
3.9382 USDT |
3.9876 USDT |
4.0286 USDT |
| 2024-03-16 |
4.0139 USDT |
56,403.4725 RON |
3.9007 USDT |
3.6855 USDT |
3.7663 USDT |
3.7550 USDT |
| 2024-03-15 |
3.9495 USDT |
35,059.0020 RON |
3.8577 USDT |
3.7383 USDT |
3.8176 USDT |
3.9303 USDT |
| 2024-03-14 |
4.2399 USDT |
37,090.7393 RON |
4.1243 USDT |
4.0063 USDT |
4.1667 USDT |
4.2083 USDT |
| 2024-03-13 |
4.2818 USDT |
50,748.9004 RON |
4.3673 USDT |
4.2269 USDT |
4.3165 USDT |
4.2973 USDT |
| 2024-03-12 |
3.9009 USDT |
50,265.4866 RON |
3.9432 USDT |
3.7299 USDT |
3.8892 USDT |
3.8743 USDT |
| 2024-03-11 |
3.9143 USDT |
19,427.7946 RON |
4.0823 USDT |
3.9917 USDT |
4.0118 USDT |
3.9969 USDT |
| 2024-03-10 |
3.8125 USDT |
152,417.0520 RON |
3.8096 USDT |
3.6526 USDT |
3.6713 USDT |
3.6650 USDT |
| 2024-03-09 |
3.7552 USDT |
22,199.1574 RON |
3.8467 USDT |
3.8026 USDT |
3.8407 USDT |
3.8553 USDT |
| 2024-03-08 |
3.1993 USDT |
95,491.5763 RON |
3.1711 USDT |
3.0292 USDT |
3.1929 USDT |
3.4098 USDT |
| 2024-03-07 |
2.9232 USDT |
33,866.7930 RON |
3.0108 USDT |
2.9898 USDT |
3.1012 USDT |
3.0821 USDT |
| 2024-03-06 |
2.7432 USDT |
18,836.0614 RON |
2.8051 USDT |
2.7741 USDT |
2.8153 USDT |
2.8718 USDT |
| 2024-03-05 |
2.7445 USDT |
100,647.4944 RON |
2.7758 USDT |
2.4073 USDT |
2.6058 USDT |
2.6137 USDT |
| 2024-03-04 |
2.8715 USDT |
44,509.1797 RON |
2.8597 USDT |
2.7723 USDT |
2.8458 USDT |
2.8348 USDT |
| 2024-03-03 |
2.9295 USDT |
12,596.6646 RON |
2.9998 USDT |
2.9523 USDT |
2.9760 USDT |
2.9682 USDT |