Identifier on DigiFinex: ron_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
2.8183 USDT |
11,783.6918 RON |
2.8278 USDT |
2.8078 USDT |
2.8328 USDT |
2.8828 USDT |
| 2024-03-01 |
2.7201 USDT |
13,289.1464 RON |
2.6768 USDT |
2.6768 USDT |
2.7103 USDT |
2.7706 USDT |
| 2024-02-29 |
2.8614 USDT |
36,557.5837 RON |
2.8597 USDT |
2.7668 USDT |
2.7942 USDT |
2.7867 USDT |
| 2024-02-28 |
2.9527 USDT |
97,688.8817 RON |
3.0027 USDT |
2.6392 USDT |
2.8809 USDT |
2.8712 USDT |
| 2024-02-27 |
3.0197 USDT |
12,371.6446 RON |
2.9908 USDT |
2.9658 USDT |
2.9907 USDT |
3.0148 USDT |
| 2024-02-26 |
3.0337 USDT |
12,149.7921 RON |
3.0428 USDT |
3.0098 USDT |
3.0463 USDT |
3.0550 USDT |
| 2024-02-25 |
2.9611 USDT |
13,594.9608 RON |
2.9685 USDT |
2.9363 USDT |
2.9692 USDT |
2.9781 USDT |
| 2024-02-24 |
2.9708 USDT |
9,202.9961 RON |
3.0609 USDT |
3.0018 USDT |
3.0220 USDT |
3.0018 USDT |
| 2024-02-23 |
2.9593 USDT |
17,941.8521 RON |
2.9052 USDT |
2.9010 USDT |
2.9352 USDT |
2.9588 USDT |
| 2024-02-22 |
3.1310 USDT |
16,289.9624 RON |
3.1712 USDT |
3.1387 USDT |
3.1848 USDT |
3.1722 USDT |
| 2024-02-21 |
3.1967 USDT |
31,745.8689 RON |
3.0875 USDT |
2.9849 USDT |
3.0112 USDT |
3.0462 USDT |
| 2024-02-20 |
3.3310 USDT |
26,668.3346 RON |
3.3740 USDT |
3.3583 USDT |
3.4173 USDT |
3.4906 USDT |
| 2024-02-19 |
3.2723 USDT |
53,485.3963 RON |
3.3168 USDT |
3.2707 USDT |
3.3168 USDT |
3.4472 USDT |
| 2024-02-18 |
3.1447 USDT |
56,291.0240 RON |
3.3502 USDT |
3.2005 USDT |
3.2288 USDT |
3.2198 USDT |
| 2024-02-17 |
2.8843 USDT |
11,416.3093 RON |
2.8782 USDT |
2.8661 USDT |
2.8793 USDT |
2.8772 USDT |
| 2024-02-16 |
2.9825 USDT |
11,452.6789 RON |
2.9188 USDT |
2.8906 USDT |
2.9120 USDT |
2.9472 USDT |
| 2024-02-15 |
2.8373 USDT |
34,549.4263 RON |
2.8922 USDT |
2.8368 USDT |
2.8713 USDT |
2.8701 USDT |
| 2024-02-14 |
2.7004 USDT |
12,385.3621 RON |
2.7062 USDT |
2.6938 USDT |
2.7195 USDT |
2.7172 USDT |
| 2024-02-13 |
2.7062 USDT |
50,098.3681 RON |
2.6462 USDT |
2.5918 USDT |
2.6118 USDT |
2.6078 USDT |
| 2024-02-12 |
2.7097 USDT |
18,624.8275 RON |
2.7967 USDT |
2.7660 USDT |
2.7981 USDT |
2.7922 USDT |
| 2024-02-11 |
2.7347 USDT |
3,038.9240 RON |
2.6988 USDT |
2.6935 USDT |
2.6977 USDT |
2.6977 USDT |
| 2024-02-10 |
2.6688 USDT |
94,770.9719 RON |
2.6332 USDT |
2.6292 USDT |
2.6548 USDT |
2.8058 USDT |
| 2024-02-09 |
2.4814 USDT |
45,730.6937 RON |
2.5040 USDT |
2.5008 USDT |
2.5357 USDT |
2.5707 USDT |
| 2024-02-08 |
2.6029 USDT |
146,702.8935 RON |
2.5890 USDT |
2.5278 USDT |
2.5381 USDT |
2.5289 USDT |
| 2024-02-07 |
2.6043 USDT |
69,453.9531 RON |
2.5244 USDT |
2.5062 USDT |
2.5356 USDT |
2.5681 USDT |
| 2024-02-06 |
2.6432 USDT |
224,285.0352 RON |
2.6762 USDT |
2.5948 USDT |
2.6462 USDT |
2.6414 USDT |
| 2024-02-05 |
3.0078 USDT |
252,307.8869 RON |
2.8963 USDT |
2.6428 USDT |
2.7584 USDT |
2.6722 USDT |
| 2024-02-04 |
3.1421 USDT |
216,922.4813 RON |
3.2243 USDT |
3.1513 USDT |
3.2225 USDT |
3.2902 USDT |
| 2024-02-03 |
2.9770 USDT |
33,761.5399 RON |
3.0346 USDT |
3.0087 USDT |
3.0128 USDT |
3.0095 USDT |
| 2024-02-02 |
3.0000 USDT |
248,669.8402 RON |
3.0586 USDT |
2.8285 USDT |
3.0103 USDT |
2.8651 USDT |
| 2024-02-01 |
2.8310 USDT |
55,125.2620 RON |
2.8431 USDT |
2.8281 USDT |
2.8701 USDT |
2.8691 USDT |
| 2024-01-31 |
2.7684 USDT |
103,305.9556 RON |
2.8162 USDT |
2.8042 USDT |
2.8368 USDT |
2.8042 USDT |
| 2024-01-30 |
2.6760 USDT |
50,812.7648 RON |
2.7460 USDT |
2.6969 USDT |
2.7396 USDT |
2.7201 USDT |
| 2024-01-29 |
2.6017 USDT |
35,387.4136 RON |
2.5711 USDT |
2.5645 USDT |
2.6011 USDT |
2.6051 USDT |
| 2024-01-28 |
2.6931 USDT |
60,270.8395 RON |
2.7811 USDT |
2.6619 USDT |
2.7032 USDT |
2.6905 USDT |
| 2024-01-27 |
2.5453 USDT |
161,717.6405 RON |
2.5936 USDT |
2.5933 USDT |
2.6282 USDT |
2.6172 USDT |
| 2024-01-26 |
2.2756 USDT |
18,099.5992 RON |
2.3100 USDT |
2.2856 USDT |
2.3090 USDT |
2.3300 USDT |
| 2024-01-25 |
2.2320 USDT |
27,880.8765 RON |
2.1882 USDT |
2.1833 USDT |
2.2059 USDT |
2.2249 USDT |
| 2024-01-24 |
2.3083 USDT |
30,846.1947 RON |
2.3355 USDT |
2.2773 USDT |
2.3017 USDT |
2.3013 USDT |
| 2024-01-23 |
2.1716 USDT |
17,269.6389 RON |
2.1465 USDT |
2.1340 USDT |
2.1542 USDT |
2.2370 USDT |
| 2024-01-22 |
2.3328 USDT |
65,187.8071 RON |
2.3010 USDT |
2.2170 USDT |
2.2472 USDT |
2.2236 USDT |
| 2024-01-21 |
2.4135 USDT |
175,834.4600 RON |
2.4028 USDT |
2.3830 USDT |
2.4052 USDT |
2.4512 USDT |
| 2024-01-20 |
2.1737 USDT |
41,473.8954 RON |
2.2483 USDT |
2.2416 USDT |
2.2520 USDT |
2.2899 USDT |
| 2024-01-19 |
1.9971 USDT |
36,432.6738 RON |
1.9935 USDT |
1.9928 USDT |
2.0121 USDT |
2.0623 USDT |
| 2024-01-18 |
1.9982 USDT |
3,366.9475 RON |
2.0247 USDT |
1.9889 USDT |
1.9889 USDT |
1.9889 USDT |
| 2024-01-17 |
1.9281 USDT |
48,226.7819 RON |
1.9562 USDT |
1.9435 USDT |
1.9646 USDT |
1.9652 USDT |
| 2024-01-16 |
1.8332 USDT |
48,668.3110 RON |
1.8067 USDT |
1.8052 USDT |
1.8382 USDT |
1.8807 USDT |
| 2024-01-15 |
1.7687 USDT |
1,637.3073 RON |
1.7891 USDT |
1.7607 USDT |
1.7693 USDT |
1.7692 USDT |
| 2024-01-14 |
1.8099 USDT |
11,527.8603 RON |
1.8042 USDT |
1.7687 USDT |
1.7887 USDT |
1.7808 USDT |
| 2024-01-13 |
1.8175 USDT |
2,848.7732 RON |
1.8282 USDT |
1.8282 USDT |
1.8378 USDT |
1.8432 USDT |