Identifier on DigiFinex: ron_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
1.6746 USDT |
13,623.1206 RON |
1.6493 USDT |
1.6349 USDT |
1.6506 USDT |
1.6651 USDT |
| 2023-12-09 |
1.7420 USDT |
12,389.9917 RON |
1.7161 USDT |
1.7043 USDT |
1.7184 USDT |
1.7234 USDT |
| 2023-12-08 |
1.7620 USDT |
37,396.3700 RON |
1.7302 USDT |
1.7176 USDT |
1.7377 USDT |
1.7640 USDT |
| 2023-12-07 |
1.7124 USDT |
101,053.1692 RON |
1.6959 USDT |
1.6958 USDT |
1.7593 USDT |
1.7563 USDT |
| 2023-12-06 |
1.4495 USDT |
45,414.3133 RON |
1.4946 USDT |
1.4946 USDT |
1.5376 USDT |
1.5338 USDT |
| 2023-12-05 |
1.3057 USDT |
76,761.6258 RON |
1.3012 USDT |
1.2966 USDT |
1.3121 USDT |
1.3695 USDT |
| 2023-12-04 |
1.1922 USDT |
39,388.1145 RON |
1.1985 USDT |
1.1985 USDT |
1.2286 USDT |
1.2565 USDT |
| 2023-12-03 |
1.1459 USDT |
12,762.1129 RON |
1.1489 USDT |
1.1215 USDT |
1.1332 USDT |
1.1332 USDT |
| 2023-12-02 |
1.1324 USDT |
13,846.0617 RON |
1.1322 USDT |
1.1316 USDT |
1.1424 USDT |
1.1535 USDT |
| 2023-12-01 |
1.0818 USDT |
10,631.2598 RON |
1.0890 USDT |
1.0870 USDT |
1.0914 USDT |
1.0989 USDT |
| 2023-11-30 |
1.0562 USDT |
12,557.6508 RON |
1.0551 USDT |
1.0549 USDT |
1.0615 USDT |
1.0622 USDT |
| 2023-11-29 |
1.0938 USDT |
16,520.8317 RON |
1.0784 USDT |
1.0637 USDT |
1.0793 USDT |
1.1017 USDT |
| 2023-11-28 |
1.0621 USDT |
16,693.6253 RON |
1.0846 USDT |
1.0570 USDT |
1.0766 USDT |
1.0816 USDT |
| 2023-11-27 |
1.0481 USDT |
67,938.4686 RON |
1.0456 USDT |
1.0415 USDT |
1.0489 USDT |
1.0720 USDT |
| 2023-11-26 |
0.9836 USDT |
32,757.9481 RON |
1.0114 USDT |
0.9779 USDT |
0.9945 USDT |
1.0034 USDT |
| 2023-11-25 |
0.9493 USDT |
10,086.5936 RON |
0.9606 USDT |
0.9500 USDT |
0.9612 USDT |
0.9604 USDT |
| 2023-11-24 |
0.8822 USDT |
7,568.7515 RON |
0.9218 USDT |
0.9116 USDT |
0.9133 USDT |
0.9219 USDT |
| 2023-11-23 |
0.8352 USDT |
9,459.4382 RON |
0.8338 USDT |
0.8242 USDT |
0.8297 USDT |
0.8323 USDT |
| 2023-11-22 |
0.8111 USDT |
5,842.6888 RON |
0.8212 USDT |
0.8206 USDT |
0.8339 USDT |
0.8404 USDT |
| 2023-11-21 |
0.8307 USDT |
12,253.5066 RON |
0.8100 USDT |
0.7928 USDT |
0.8100 USDT |
0.7933 USDT |
| 2023-11-20 |
0.8331 USDT |
19,213.8555 RON |
0.8377 USDT |
0.8262 USDT |
0.8397 USDT |
0.8523 USDT |
| 2023-11-19 |
0.8067 USDT |
10,238.5042 RON |
0.8087 USDT |
0.8068 USDT |
0.8099 USDT |
0.8177 USDT |
| 2023-11-18 |
0.7979 USDT |
6,079.6956 RON |
0.8020 USDT |
0.7981 USDT |
0.8030 USDT |
0.8029 USDT |
| 2023-11-17 |
0.8058 USDT |
5,521.9726 RON |
0.7979 USDT |
0.7979 USDT |
0.8036 USDT |
0.8057 USDT |
| 2023-11-16 |
0.8264 USDT |
28,849.7589 RON |
0.8246 USDT |
0.7953 USDT |
0.8064 USDT |
0.8047 USDT |
| 2023-11-15 |
0.7941 USDT |
16,788.1413 RON |
0.7981 USDT |
0.7981 USDT |
0.8070 USDT |
0.8148 USDT |
| 2023-11-14 |
0.7768 USDT |
6,363.0098 RON |
0.7617 USDT |
0.7615 USDT |
0.7637 USDT |
0.7663 USDT |
| 2023-11-13 |
0.7854 USDT |
41,921.2003 RON |
0.7928 USDT |
0.7786 USDT |
0.7790 USDT |
0.7789 USDT |
| 2023-11-12 |
0.7865 USDT |
10,126.6043 RON |
0.7890 USDT |
0.7793 USDT |
0.7834 USDT |
0.7839 USDT |
| 2023-11-11 |
0.7939 USDT |
18,443.7105 RON |
0.8067 USDT |
0.7910 USDT |
0.7994 USDT |
0.7987 USDT |
| 2023-11-10 |
0.8057 USDT |
22,922.2260 RON |
0.8013 USDT |
0.7930 USDT |
0.8005 USDT |
0.8007 USDT |
| 2023-11-09 |
0.7282 USDT |
29,656.7648 RON |
0.7429 USDT |
0.7342 USDT |
0.7434 USDT |
0.7792 USDT |
| 2023-11-08 |
0.6454 USDT |
65,848.3691 RON |
0.6451 USDT |
0.6407 USDT |
0.6633 USDT |
0.6833 USDT |
| 2023-11-07 |
0.6101 USDT |
7,392.5109 RON |
0.5920 USDT |
0.5902 USDT |
0.5922 USDT |
0.6071 USDT |
| 2023-11-06 |
0.6063 USDT |
20,556.2703 RON |
0.6167 USDT |
0.6074 USDT |
0.6103 USDT |
0.6172 USDT |
| 2023-11-05 |
0.5690 USDT |
11,051.1122 RON |
0.5738 USDT |
0.5693 USDT |
0.5832 USDT |
0.5872 USDT |
| 2023-11-04 |
0.5487 USDT |
7,280.4620 RON |
0.5524 USDT |
0.5511 USDT |
0.5531 USDT |
0.5620 USDT |
| 2023-11-03 |
0.5119 USDT |
12,631.1864 RON |
0.5310 USDT |
0.5308 USDT |
0.5330 USDT |
0.5343 USDT |
| 2023-11-02 |
0.5072 USDT |
6,017.2478 RON |
0.5038 USDT |
0.5038 USDT |
0.5052 USDT |
0.5056 USDT |
| 2023-11-01 |
0.4981 USDT |
26,867.6985 RON |
0.4949 USDT |
0.4894 USDT |
0.4931 USDT |
0.4993 USDT |
| 2023-10-31 |
0.4986 USDT |
18,434.7339 RON |
0.4975 USDT |
0.4963 USDT |
0.5010 USDT |
0.4990 USDT |
| 2023-10-30 |
0.5023 USDT |
25,961.8057 RON |
0.4982 USDT |
0.4934 USDT |
0.4986 USDT |
0.4971 USDT |
| 2023-10-29 |
0.4918 USDT |
17,506.7065 RON |
0.5132 USDT |
0.5009 USDT |
0.5013 USDT |
0.5013 USDT |
| 2023-10-28 |
0.4737 USDT |
28,671.7571 RON |
0.4684 USDT |
0.4674 USDT |
0.4733 USDT |
0.4750 USDT |
| 2023-10-27 |
0.4542 USDT |
3,882.0504 RON |
0.4553 USDT |
0.4457 USDT |
0.4509 USDT |
0.4531 USDT |
| 2023-10-26 |
0.4523 USDT |
0.0000 RON |
0.4523 USDT |
0.4523 USDT |
0.4523 USDT |
0.4523 USDT |
| 2023-10-25 |
0.4523 USDT |
0.0000 RON |
0.4523 USDT |
0.4523 USDT |
0.4523 USDT |
0.4523 USDT |
| 2023-10-24 |
0.4335 USDT |
97.3715 RON |
0.4471 USDT |
0.4449 USDT |
0.4474 USDT |
0.4468 USDT |
| 2023-10-23 |
0.4263 USDT |
3,554.3490 RON |
0.4246 USDT |
0.4222 USDT |
0.4293 USDT |
0.4336 USDT |
| 2023-10-22 |
0.4186 USDT |
835.4597 RON |
0.4192 USDT |
0.4186 USDT |
0.4189 USDT |
0.4189 USDT |