Identifier on DigiFinex: ron_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
1.8588 USDT |
27,510.8999 RON |
1.8358 USDT |
1.7661 USDT |
1.8095 USDT |
1.8032 USDT |
| 2024-01-11 |
1.8844 USDT |
3,198.5936 RON |
1.8860 USDT |
1.8636 USDT |
1.8721 USDT |
1.8752 USDT |
| 2024-01-10 |
1.7476 USDT |
12,480.3135 RON |
1.7288 USDT |
1.7263 USDT |
1.7757 USDT |
1.7693 USDT |
| 2024-01-09 |
1.7420 USDT |
21,882.5279 RON |
1.6978 USDT |
1.6658 USDT |
1.6915 USDT |
1.7325 USDT |
| 2024-01-08 |
1.7243 USDT |
68,670.7122 RON |
1.7385 USDT |
1.7012 USDT |
1.7345 USDT |
1.8293 USDT |
| 2024-01-07 |
1.8266 USDT |
4,000.8340 RON |
1.7962 USDT |
1.7868 USDT |
1.7999 USDT |
1.7878 USDT |
| 2024-01-06 |
1.8577 USDT |
8,064.8458 RON |
1.8538 USDT |
1.8402 USDT |
1.8446 USDT |
1.8413 USDT |
| 2024-01-05 |
1.8912 USDT |
17,966.0717 RON |
1.8542 USDT |
1.8328 USDT |
1.8553 USDT |
1.8676 USDT |
| 2024-01-04 |
1.8855 USDT |
45,993.2770 RON |
1.8889 USDT |
1.8798 USDT |
1.9115 USDT |
1.9427 USDT |
| 2024-01-03 |
1.8225 USDT |
39,951.3086 RON |
1.8459 USDT |
1.8125 USDT |
1.8362 USDT |
1.8563 USDT |
| 2024-01-02 |
1.9508 USDT |
2,876.1920 RON |
1.9240 USDT |
1.9038 USDT |
1.9108 USDT |
1.9177 USDT |
| 2024-01-01 |
1.8439 USDT |
9,293.6315 RON |
1.8398 USDT |
1.8386 USDT |
1.8460 USDT |
1.8859 USDT |
| 2023-12-31 |
1.8888 USDT |
8,279.0361 RON |
1.8835 USDT |
1.8429 USDT |
1.8738 USDT |
1.8438 USDT |
| 2023-12-30 |
1.8969 USDT |
4,328.1077 RON |
1.9192 USDT |
1.9117 USDT |
1.9141 USDT |
1.9132 USDT |
| 2023-12-29 |
1.9555 USDT |
12,540.6821 RON |
1.9033 USDT |
1.8930 USDT |
1.9051 USDT |
1.9068 USDT |
| 2023-12-28 |
2.0250 USDT |
18,239.8316 RON |
1.9500 USDT |
1.9372 USDT |
1.9599 USDT |
1.9626 USDT |
| 2023-12-27 |
1.9726 USDT |
22,138.6458 RON |
2.0681 USDT |
2.0511 USDT |
2.0760 USDT |
2.0679 USDT |
| 2023-12-26 |
1.8771 USDT |
5,870.3865 RON |
1.8433 USDT |
1.8330 USDT |
1.8438 USDT |
1.8841 USDT |
| 2023-12-25 |
1.8912 USDT |
11,640.4875 RON |
1.8832 USDT |
1.8786 USDT |
1.8909 USDT |
1.9000 USDT |
| 2023-12-24 |
1.7572 USDT |
27,796.2589 RON |
1.7642 USDT |
1.7483 USDT |
1.7647 USDT |
1.7918 USDT |
| 2023-12-23 |
1.7183 USDT |
8,009.3866 RON |
1.7022 USDT |
1.6943 USDT |
1.7030 USDT |
1.7019 USDT |
| 2023-12-22 |
1.7252 USDT |
36,195.4897 RON |
1.7444 USDT |
1.7270 USDT |
1.7363 USDT |
1.7363 USDT |
| 2023-12-21 |
1.6770 USDT |
22,056.4337 RON |
1.6933 USDT |
1.6843 USDT |
1.6900 USDT |
1.7033 USDT |
| 2023-12-20 |
1.6316 USDT |
7,073.0231 RON |
1.6377 USDT |
1.6237 USDT |
1.6335 USDT |
1.6376 USDT |
| 2023-12-19 |
1.5930 USDT |
7,401.0904 RON |
1.5749 USDT |
1.5512 USDT |
1.5679 USDT |
1.5748 USDT |
| 2023-12-18 |
1.5431 USDT |
13,733.5640 RON |
1.5376 USDT |
1.5295 USDT |
1.5346 USDT |
1.5763 USDT |
| 2023-12-17 |
1.6406 USDT |
26,378.8647 RON |
1.6538 USDT |
1.6127 USDT |
1.6228 USDT |
1.6127 USDT |
| 2023-12-16 |
1.6715 USDT |
9,895.9210 RON |
1.6995 USDT |
1.6783 USDT |
1.6834 USDT |
1.6811 USDT |
| 2023-12-15 |
1.6837 USDT |
14,968.5085 RON |
1.6427 USDT |
1.6366 USDT |
1.6576 USDT |
1.6717 USDT |
| 2023-12-14 |
1.7036 USDT |
9,669.6179 RON |
1.7167 USDT |
1.7059 USDT |
1.7247 USDT |
1.7390 USDT |
| 2023-12-13 |
1.5981 USDT |
33,408.1468 RON |
1.5803 USDT |
1.5736 USDT |
1.5863 USDT |
1.6517 USDT |
| 2023-12-12 |
1.6026 USDT |
22,656.9718 RON |
1.6353 USDT |
1.6008 USDT |
1.6199 USDT |
1.6152 USDT |
| 2023-12-11 |
1.5584 USDT |
43,400.7431 RON |
1.5486 USDT |
1.4763 USDT |
1.4916 USDT |
1.4992 USDT |
| 2023-12-10 |
1.6746 USDT |
13,623.1206 RON |
1.6493 USDT |
1.6349 USDT |
1.6506 USDT |
1.6651 USDT |
| 2023-12-09 |
1.7420 USDT |
12,389.9917 RON |
1.7161 USDT |
1.7043 USDT |
1.7184 USDT |
1.7234 USDT |
| 2023-12-08 |
1.7620 USDT |
37,396.3700 RON |
1.7302 USDT |
1.7176 USDT |
1.7377 USDT |
1.7640 USDT |
| 2023-12-07 |
1.7124 USDT |
101,053.1692 RON |
1.6959 USDT |
1.6958 USDT |
1.7593 USDT |
1.7563 USDT |
| 2023-12-06 |
1.4495 USDT |
45,414.3133 RON |
1.4946 USDT |
1.4946 USDT |
1.5376 USDT |
1.5338 USDT |
| 2023-12-05 |
1.3057 USDT |
76,761.6258 RON |
1.3012 USDT |
1.2966 USDT |
1.3121 USDT |
1.3695 USDT |
| 2023-12-04 |
1.1922 USDT |
39,388.1145 RON |
1.1985 USDT |
1.1985 USDT |
1.2286 USDT |
1.2565 USDT |
| 2023-12-03 |
1.1459 USDT |
12,762.1129 RON |
1.1489 USDT |
1.1215 USDT |
1.1332 USDT |
1.1332 USDT |
| 2023-12-02 |
1.1324 USDT |
13,846.0617 RON |
1.1322 USDT |
1.1316 USDT |
1.1424 USDT |
1.1535 USDT |
| 2023-12-01 |
1.0818 USDT |
10,631.2598 RON |
1.0890 USDT |
1.0870 USDT |
1.0914 USDT |
1.0989 USDT |
| 2023-11-30 |
1.0562 USDT |
12,557.6508 RON |
1.0551 USDT |
1.0549 USDT |
1.0615 USDT |
1.0622 USDT |
| 2023-11-29 |
1.0938 USDT |
16,520.8317 RON |
1.0784 USDT |
1.0637 USDT |
1.0793 USDT |
1.1017 USDT |
| 2023-11-28 |
1.0621 USDT |
16,693.6253 RON |
1.0846 USDT |
1.0570 USDT |
1.0766 USDT |
1.0816 USDT |
| 2023-11-27 |
1.0481 USDT |
67,938.4686 RON |
1.0456 USDT |
1.0415 USDT |
1.0489 USDT |
1.0720 USDT |
| 2023-11-26 |
0.9836 USDT |
32,757.9481 RON |
1.0114 USDT |
0.9779 USDT |
0.9945 USDT |
1.0034 USDT |
| 2023-11-25 |
0.9493 USDT |
10,086.5936 RON |
0.9606 USDT |
0.9500 USDT |
0.9612 USDT |
0.9604 USDT |
| 2023-11-24 |
0.8822 USDT |
7,568.7515 RON |
0.9218 USDT |
0.9116 USDT |
0.9133 USDT |
0.9219 USDT |