Identifier on DigiFinex: ron_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
0.8111 USDT |
5,842.6888 RON |
0.8212 USDT |
0.8206 USDT |
0.8339 USDT |
0.8404 USDT |
| 2023-11-21 |
0.8307 USDT |
12,253.5066 RON |
0.8100 USDT |
0.7928 USDT |
0.8100 USDT |
0.7933 USDT |
| 2023-11-20 |
0.8331 USDT |
19,213.8555 RON |
0.8377 USDT |
0.8262 USDT |
0.8397 USDT |
0.8523 USDT |
| 2023-11-19 |
0.8067 USDT |
10,238.5042 RON |
0.8087 USDT |
0.8068 USDT |
0.8099 USDT |
0.8177 USDT |
| 2023-11-18 |
0.7979 USDT |
6,079.6956 RON |
0.8020 USDT |
0.7981 USDT |
0.8030 USDT |
0.8029 USDT |
| 2023-11-17 |
0.8058 USDT |
5,521.9726 RON |
0.7979 USDT |
0.7979 USDT |
0.8036 USDT |
0.8057 USDT |
| 2023-11-16 |
0.8264 USDT |
28,849.7589 RON |
0.8246 USDT |
0.7953 USDT |
0.8064 USDT |
0.8047 USDT |
| 2023-11-15 |
0.7941 USDT |
16,788.1413 RON |
0.7981 USDT |
0.7981 USDT |
0.8070 USDT |
0.8148 USDT |
| 2023-11-14 |
0.7768 USDT |
6,363.0098 RON |
0.7617 USDT |
0.7615 USDT |
0.7637 USDT |
0.7663 USDT |
| 2023-11-13 |
0.7854 USDT |
41,921.2003 RON |
0.7928 USDT |
0.7786 USDT |
0.7790 USDT |
0.7789 USDT |
| 2023-11-12 |
0.7865 USDT |
10,126.6043 RON |
0.7890 USDT |
0.7793 USDT |
0.7834 USDT |
0.7839 USDT |
| 2023-11-11 |
0.7939 USDT |
18,443.7105 RON |
0.8067 USDT |
0.7910 USDT |
0.7994 USDT |
0.7987 USDT |
| 2023-11-10 |
0.8057 USDT |
22,922.2260 RON |
0.8013 USDT |
0.7930 USDT |
0.8005 USDT |
0.8007 USDT |
| 2023-11-09 |
0.7282 USDT |
29,656.7648 RON |
0.7429 USDT |
0.7342 USDT |
0.7434 USDT |
0.7792 USDT |
| 2023-11-08 |
0.6454 USDT |
65,848.3691 RON |
0.6451 USDT |
0.6407 USDT |
0.6633 USDT |
0.6833 USDT |
| 2023-11-07 |
0.6101 USDT |
7,392.5109 RON |
0.5920 USDT |
0.5902 USDT |
0.5922 USDT |
0.6071 USDT |
| 2023-11-06 |
0.6063 USDT |
20,556.2703 RON |
0.6167 USDT |
0.6074 USDT |
0.6103 USDT |
0.6172 USDT |
| 2023-11-05 |
0.5690 USDT |
11,051.1122 RON |
0.5738 USDT |
0.5693 USDT |
0.5832 USDT |
0.5872 USDT |
| 2023-11-04 |
0.5487 USDT |
7,280.4620 RON |
0.5524 USDT |
0.5511 USDT |
0.5531 USDT |
0.5620 USDT |
| 2023-11-03 |
0.5119 USDT |
12,631.1864 RON |
0.5310 USDT |
0.5308 USDT |
0.5330 USDT |
0.5343 USDT |
| 2023-11-02 |
0.5072 USDT |
6,017.2478 RON |
0.5038 USDT |
0.5038 USDT |
0.5052 USDT |
0.5056 USDT |
| 2023-11-01 |
0.4981 USDT |
26,867.6985 RON |
0.4949 USDT |
0.4894 USDT |
0.4931 USDT |
0.4993 USDT |
| 2023-10-31 |
0.4986 USDT |
18,434.7339 RON |
0.4975 USDT |
0.4963 USDT |
0.5010 USDT |
0.4990 USDT |
| 2023-10-30 |
0.5023 USDT |
25,961.8057 RON |
0.4982 USDT |
0.4934 USDT |
0.4986 USDT |
0.4971 USDT |
| 2023-10-29 |
0.4918 USDT |
17,506.7065 RON |
0.5132 USDT |
0.5009 USDT |
0.5013 USDT |
0.5013 USDT |
| 2023-10-28 |
0.4737 USDT |
28,671.7571 RON |
0.4684 USDT |
0.4674 USDT |
0.4733 USDT |
0.4750 USDT |
| 2023-10-27 |
0.4542 USDT |
3,882.0504 RON |
0.4553 USDT |
0.4457 USDT |
0.4509 USDT |
0.4531 USDT |
| 2023-10-26 |
0.4523 USDT |
0.0000 RON |
0.4523 USDT |
0.4523 USDT |
0.4523 USDT |
0.4523 USDT |
| 2023-10-25 |
0.4523 USDT |
0.0000 RON |
0.4523 USDT |
0.4523 USDT |
0.4523 USDT |
0.4523 USDT |
| 2023-10-24 |
0.4335 USDT |
97.3715 RON |
0.4471 USDT |
0.4449 USDT |
0.4474 USDT |
0.4468 USDT |
| 2023-10-23 |
0.4263 USDT |
3,554.3490 RON |
0.4246 USDT |
0.4222 USDT |
0.4293 USDT |
0.4336 USDT |
| 2023-10-22 |
0.4186 USDT |
835.4597 RON |
0.4192 USDT |
0.4186 USDT |
0.4189 USDT |
0.4189 USDT |
| 2023-10-21 |
0.4166 USDT |
4,356.2575 RON |
0.4206 USDT |
0.4187 USDT |
0.4209 USDT |
0.4207 USDT |
| 2023-10-20 |
0.4087 USDT |
1,062.5117 RON |
0.4118 USDT |
0.4116 USDT |
0.4118 USDT |
0.4127 USDT |
| 2023-10-19 |
0.4076 USDT |
5,424.1922 RON |
0.4077 USDT |
0.4029 USDT |
0.4037 USDT |
0.4043 USDT |
| 2023-10-18 |
0.4083 USDT |
2,463.9754 RON |
0.4074 USDT |
0.4057 USDT |
0.4065 USDT |
0.4081 USDT |
| 2023-10-17 |
0.4136 USDT |
837.5926 RON |
0.4088 USDT |
0.4081 USDT |
0.4088 USDT |
0.4093 USDT |
| 2023-10-16 |
0.4157 USDT |
1,157.6794 RON |
0.4142 USDT |
0.4140 USDT |
0.4147 USDT |
0.4156 USDT |
| 2023-10-15 |
0.4115 USDT |
284.8310 RON |
0.4108 USDT |
0.4108 USDT |
0.4109 USDT |
0.4108 USDT |
| 2023-10-14 |
0.4124 USDT |
95.6718 RON |
0.4108 USDT |
0.4108 USDT |
0.4108 USDT |
0.4115 USDT |
| 2023-10-13 |
0.4102 USDT |
2,857.9909 RON |
0.4103 USDT |
0.4094 USDT |
0.4096 USDT |
0.4109 USDT |
| 2023-10-12 |
0.4136 USDT |
871.3961 RON |
0.4085 USDT |
0.4051 USDT |
0.4060 USDT |
0.4083 USDT |
| 2023-10-11 |
0.4177 USDT |
1,018.4252 RON |
0.4116 USDT |
0.4116 USDT |
0.4137 USDT |
0.4152 USDT |
| 2023-10-10 |
0.4312 USDT |
1,125.1213 RON |
0.4267 USDT |
0.4248 USDT |
0.4259 USDT |
0.4298 USDT |
| 2023-10-09 |
0.4329 USDT |
1,778.2388 RON |
0.4272 USDT |
0.4246 USDT |
0.4255 USDT |
0.4290 USDT |
| 2023-10-08 |
0.4415 USDT |
772.3750 RON |
0.4386 USDT |
0.4384 USDT |
0.4387 USDT |
0.4385 USDT |
| 2023-10-07 |
0.4496 USDT |
516.7105 RON |
0.4479 USDT |
0.4448 USDT |
0.4457 USDT |
0.4449 USDT |
| 2023-10-06 |
0.4483 USDT |
687.3727 RON |
0.4499 USDT |
0.4497 USDT |
0.4509 USDT |
0.4507 USDT |
| 2023-10-05 |
0.4499 USDT |
283.1356 RON |
0.4447 USDT |
0.4433 USDT |
0.4434 USDT |
0.4434 USDT |
| 2023-10-04 |
0.4527 USDT |
943.6098 RON |
0.4474 USDT |
0.4468 USDT |
0.4469 USDT |
0.4532 USDT |