Identifier on DigiFinex: rpl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
9.0858 USDT |
3,216.4700 RPL |
9.3788 USDT |
9.2390 USDT |
9.3486 USDT |
9.4243 USDT |
| 2025-01-23 |
8.9624 USDT |
6,223.7800 RPL |
8.8679 USDT |
8.7046 USDT |
8.8726 USDT |
9.0930 USDT |
| 2025-01-22 |
9.4644 USDT |
2,262.6200 RPL |
9.3196 USDT |
9.2090 USDT |
9.3758 USDT |
9.2610 USDT |
| 2025-01-21 |
9.2629 USDT |
1,500.4500 RPL |
9.7516 USDT |
9.5135 USDT |
9.6214 USDT |
9.5756 USDT |
| 2025-01-20 |
9.5442 USDT |
5,189.4900 RPL |
9.6752 USDT |
9.0404 USDT |
9.4287 USDT |
9.4112 USDT |
| 2025-01-19 |
9.9317 USDT |
7,452.9100 RPL |
10.1378 USDT |
9.2514 USDT |
9.7616 USDT |
9.3888 USDT |
| 2025-01-18 |
10.5854 USDT |
4,374.2800 RPL |
10.4975 USDT |
10.0652 USDT |
10.2081 USDT |
10.2478 USDT |
| 2025-01-17 |
10.8726 USDT |
4,602.3400 RPL |
10.8544 USDT |
10.8471 USDT |
10.9731 USDT |
11.1933 USDT |
| 2025-01-16 |
10.6003 USDT |
2,780.6300 RPL |
10.7294 USDT |
10.3176 USDT |
10.5726 USDT |
10.6956 USDT |
| 2025-01-15 |
10.2621 USDT |
6,584.9100 RPL |
9.9618 USDT |
9.9467 USDT |
10.3978 USDT |
10.6873 USDT |
| 2025-01-14 |
10.0283 USDT |
2,941.3900 RPL |
10.0098 USDT |
9.9415 USDT |
10.0890 USDT |
10.2322 USDT |
| 2025-01-13 |
9.8117 USDT |
4,224.2200 RPL |
9.7298 USDT |
9.4468 USDT |
9.6807 USDT |
9.8901 USDT |
| 2025-01-12 |
10.4400 USDT |
787.7700 RPL |
10.4076 USDT |
10.3876 USDT |
10.4925 USDT |
10.5239 USDT |
| 2025-01-11 |
10.5032 USDT |
1,068.1400 RPL |
10.4383 USDT |
10.3377 USDT |
10.4060 USDT |
10.4675 USDT |
| 2025-01-10 |
10.5282 USDT |
2,415.0900 RPL |
10.4624 USDT |
10.3177 USDT |
10.4669 USDT |
10.5871 USDT |
| 2025-01-09 |
10.5391 USDT |
4,617.1900 RPL |
10.8064 USDT |
10.0932 USDT |
10.2792 USDT |
10.2830 USDT |
| 2025-01-08 |
10.9467 USDT |
432.8700 RPL |
10.7027 USDT |
10.5973 USDT |
10.8122 USDT |
10.6373 USDT |
| 2025-01-07 |
12.0115 USDT |
4,764.8900 RPL |
12.2910 USDT |
11.4358 USDT |
11.5638 USDT |
11.4913 USDT |
| 2025-01-06 |
12.5070 USDT |
166.6000 RPL |
12.5246 USDT |
12.4152 USDT |
12.5577 USDT |
12.4579 USDT |
| 2025-01-05 |
12.2930 USDT |
5.5400 RPL |
12.3462 USDT |
12.3462 USDT |
12.3462 USDT |
12.3462 USDT |
| 2025-01-04 |
12.4158 USDT |
3,062.5100 RPL |
12.5413 USDT |
12.2493 USDT |
12.4448 USDT |
12.5129 USDT |
| 2025-01-03 |
11.9546 USDT |
146.1600 RPL |
12.2454 USDT |
12.2454 USDT |
12.3210 USDT |
12.3053 USDT |
| 2025-01-02 |
11.9353 USDT |
50.4400 RPL |
11.9857 USDT |
11.9817 USDT |
12.0243 USDT |
11.9932 USDT |
| 2025-01-01 |
11.2354 USDT |
1,701.8400 RPL |
11.2658 USDT |
11.1880 USDT |
11.3645 USDT |
11.5912 USDT |
| 2024-12-31 |
11.5863 USDT |
2,138.3400 RPL |
11.8644 USDT |
11.4291 USDT |
11.5016 USDT |
11.4636 USDT |
| 2024-12-30 |
11.8257 USDT |
140.0600 RPL |
11.9857 USDT |
11.9857 USDT |
12.0851 USDT |
12.0124 USDT |
| 2024-12-29 |
12.1693 USDT |
5,610.2300 RPL |
12.1045 USDT |
11.8107 USDT |
11.9421 USDT |
11.9187 USDT |
| 2024-12-28 |
11.9360 USDT |
64.5800 RPL |
12.2946 USDT |
12.2145 USDT |
12.2946 USDT |
12.2245 USDT |
| 2024-12-27 |
11.6841 USDT |
5,543.1100 RPL |
11.8433 USDT |
11.4051 USDT |
11.7804 USDT |
11.7804 USDT |
| 2024-12-26 |
11.6493 USDT |
1,313.8700 RPL |
11.3780 USDT |
11.1584 USDT |
11.3075 USDT |
11.1736 USDT |
| 2024-12-25 |
12.3346 USDT |
7,483.9200 RPL |
12.2038 USDT |
11.9592 USDT |
12.0712 USDT |
12.0454 USDT |
| 2024-12-24 |
12.2237 USDT |
2,056.1500 RPL |
12.5850 USDT |
12.2346 USDT |
12.3653 USDT |
12.4401 USDT |
| 2024-12-23 |
11.2393 USDT |
44.3200 RPL |
11.4832 USDT |
11.4401 USDT |
11.4937 USDT |
11.4534 USDT |
| 2024-12-22 |
11.1581 USDT |
119.0700 RPL |
11.2534 USDT |
11.1533 USDT |
11.2634 USDT |
11.1533 USDT |
| 2024-12-21 |
11.7723 USDT |
3,071.7700 RPL |
11.9657 USDT |
11.1767 USDT |
11.3435 USDT |
11.2113 USDT |
| 2024-12-20 |
11.2232 USDT |
1,964.5000 RPL |
11.5437 USDT |
11.4920 USDT |
11.7500 USDT |
11.9368 USDT |
| 2024-12-19 |
12.5444 USDT |
7,403.1800 RPL |
12.7652 USDT |
11.4362 USDT |
11.9168 USDT |
11.8548 USDT |
| 2024-12-18 |
13.5957 USDT |
5,547.0500 RPL |
13.6675 USDT |
12.6221 USDT |
12.9586 USDT |
12.8853 USDT |
| 2024-12-17 |
14.8906 USDT |
0.0000 RPL |
14.3029 USDT |
14.3029 USDT |
14.3029 USDT |
14.3029 USDT |
| 2024-12-16 |
15.0270 USDT |
4,845.4000 RPL |
14.2935 USDT |
14.2730 USDT |
14.4680 USDT |
14.9378 USDT |
| 2024-12-15 |
14.7614 USDT |
89.0500 RPL |
14.9475 USDT |
14.9475 USDT |
14.9879 USDT |
14.9578 USDT |
| 2024-12-14 |
15.4286 USDT |
347.2700 RPL |
14.7962 USDT |
14.7562 USDT |
14.8877 USDT |
14.7923 USDT |
| 2024-12-13 |
15.5224 USDT |
2,699.7100 RPL |
15.5986 USDT |
15.4815 USDT |
15.6989 USDT |
15.7388 USDT |
| 2024-12-12 |
15.1690 USDT |
15,400.6100 RPL |
15.1812 USDT |
14.8778 USDT |
15.1881 USDT |
15.5015 USDT |
| 2024-12-11 |
13.6650 USDT |
332.2600 RPL |
13.9232 USDT |
13.8465 USDT |
13.9744 USDT |
13.8534 USDT |
| 2024-12-10 |
13.3058 USDT |
6,140.1000 RPL |
12.4850 USDT |
12.0995 USDT |
12.6050 USDT |
13.3940 USDT |
| 2024-12-09 |
16.0900 USDT |
129.9900 RPL |
15.4715 USDT |
15.3575 USDT |
15.5258 USDT |
15.3725 USDT |
| 2024-12-08 |
16.8289 USDT |
2,466.9100 RPL |
17.1718 USDT |
16.7138 USDT |
16.8918 USDT |
17.0203 USDT |
| 2024-12-07 |
17.6195 USDT |
1,470.3000 RPL |
17.2694 USDT |
17.0520 USDT |
17.3607 USDT |
17.0845 USDT |
| 2024-12-06 |
17.4672 USDT |
6,356.5400 RPL |
17.1912 USDT |
17.1095 USDT |
17.9612 USDT |
17.9414 USDT |