Identifier on DigiFinex: rpl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
9.5346 USDT |
3,235.2700 RPL |
9.5352 USDT |
9.4597 USDT |
9.5614 USDT |
9.5256 USDT |
| 2024-11-20 |
9.8361 USDT |
3,248.8200 RPL |
9.7591 USDT |
9.5776 USDT |
9.6785 USDT |
9.5814 USDT |
| 2024-11-19 |
10.0995 USDT |
2,705.5600 RPL |
9.9452 USDT |
9.6602 USDT |
9.8203 USDT |
9.7403 USDT |
| 2024-11-18 |
10.0494 USDT |
148.0900 RPL |
9.9881 USDT |
9.9781 USDT |
10.0999 USDT |
10.0982 USDT |
| 2024-11-17 |
10.1555 USDT |
262.2800 RPL |
9.9928 USDT |
9.9349 USDT |
10.0239 USDT |
10.0233 USDT |
| 2024-11-16 |
9.9356 USDT |
2,378.1300 RPL |
9.9071 USDT |
9.8787 USDT |
10.0761 USDT |
10.1140 USDT |
| 2024-11-15 |
9.6689 USDT |
80.4200 RPL |
9.6360 USDT |
9.6214 USDT |
9.6716 USDT |
9.6274 USDT |
| 2024-11-14 |
10.2432 USDT |
4,082.5400 RPL |
9.9095 USDT |
9.7784 USDT |
9.9949 USDT |
9.9649 USDT |
| 2024-11-13 |
10.6125 USDT |
9,441.6700 RPL |
10.4124 USDT |
10.1560 USDT |
10.3229 USDT |
10.2176 USDT |
| 2024-11-12 |
11.4358 USDT |
411.3900 RPL |
10.8161 USDT |
10.7971 USDT |
11.0632 USDT |
10.9870 USDT |
| 2024-11-11 |
11.8471 USDT |
4,715.3500 RPL |
11.7584 USDT |
11.5662 USDT |
11.8284 USDT |
11.9842 USDT |
| 2024-11-10 |
11.5405 USDT |
268.7500 RPL |
12.2446 USDT |
12.1069 USDT |
12.2453 USDT |
12.1321 USDT |
| 2024-11-09 |
11.2267 USDT |
2,771.0300 RPL |
11.1718 USDT |
10.8692 USDT |
11.0176 USDT |
10.9330 USDT |
| 2024-11-08 |
10.5081 USDT |
5,992.8500 RPL |
10.5528 USDT |
10.3324 USDT |
10.5763 USDT |
10.5230 USDT |
| 2024-11-07 |
10.2686 USDT |
859.9300 RPL |
10.3048 USDT |
10.1758 USDT |
10.3291 USDT |
10.3291 USDT |
| 2024-11-06 |
9.4240 USDT |
229.8500 RPL |
9.8192 USDT |
9.7680 USDT |
9.8392 USDT |
9.8283 USDT |
| 2024-11-05 |
8.8038 USDT |
9,778.7400 RPL |
8.7895 USDT |
8.4997 USDT |
8.8318 USDT |
8.8305 USDT |
| 2024-11-04 |
9.3225 USDT |
2,785.2200 RPL |
9.2895 USDT |
9.1064 USDT |
9.1710 USDT |
9.1426 USDT |
| 2024-11-03 |
9.3759 USDT |
2,116.9200 RPL |
9.2289 USDT |
9.0382 USDT |
9.2351 USDT |
9.4076 USDT |
| 2024-11-02 |
9.8486 USDT |
27.9700 RPL |
9.6314 USDT |
9.6179 USDT |
9.6437 USDT |
9.6437 USDT |
| 2024-11-01 |
10.1796 USDT |
35.4700 RPL |
10.1365 USDT |
10.0909 USDT |
10.1365 USDT |
10.1080 USDT |
| 2024-10-31 |
10.5178 USDT |
55.9700 RPL |
10.2053 USDT |
10.1721 USDT |
10.2322 USDT |
10.1721 USDT |
| 2024-10-30 |
10.9598 USDT |
29.3400 RPL |
10.8670 USDT |
10.8670 USDT |
10.9296 USDT |
10.9230 USDT |
| 2024-10-29 |
10.8825 USDT |
856.4000 RPL |
11.0472 USDT |
10.8028 USDT |
10.9130 USDT |
10.9752 USDT |
| 2024-10-28 |
10.3240 USDT |
1,840.6000 RPL |
10.3366 USDT |
10.0519 USDT |
10.2021 USDT |
10.2792 USDT |
| 2024-10-27 |
10.3629 USDT |
480.4900 RPL |
10.4276 USDT |
10.3477 USDT |
10.4224 USDT |
10.5674 USDT |
| 2024-10-26 |
10.2761 USDT |
499.1400 RPL |
10.3126 USDT |
10.3004 USDT |
10.3423 USDT |
10.4124 USDT |
| 2024-10-25 |
10.7411 USDT |
2,015.8500 RPL |
10.7795 USDT |
9.9104 USDT |
10.6242 USDT |
10.1684 USDT |
| 2024-10-24 |
10.9665 USDT |
426.9600 RPL |
11.0033 USDT |
11.0005 USDT |
11.0632 USDT |
11.1224 USDT |
| 2024-10-23 |
11.0476 USDT |
1,063.1800 RPL |
10.6380 USDT |
10.4975 USDT |
10.6624 USDT |
10.7853 USDT |
| 2024-10-22 |
11.6217 USDT |
973.9400 RPL |
11.4470 USDT |
11.3099 USDT |
11.4707 USDT |
11.4413 USDT |
| 2024-10-21 |
12.0496 USDT |
1,872.8200 RPL |
11.8006 USDT |
11.5562 USDT |
11.7540 USDT |
11.9142 USDT |
| 2024-10-20 |
11.8011 USDT |
0.8100 RPL |
11.9953 USDT |
11.9771 USDT |
11.9953 USDT |
11.9889 USDT |
| 2024-10-19 |
11.6303 USDT |
669.4500 RPL |
11.4568 USDT |
11.3649 USDT |
11.4273 USDT |
11.4663 USDT |
| 2024-10-18 |
11.6231 USDT |
2,372.7400 RPL |
11.8710 USDT |
11.5909 USDT |
11.6639 USDT |
11.7458 USDT |
| 2024-10-17 |
11.0791 USDT |
1,303.5700 RPL |
10.9086 USDT |
10.8872 USDT |
10.9831 USDT |
11.1622 USDT |
| 2024-10-16 |
11.4786 USDT |
622.4000 RPL |
11.1147 USDT |
11.0693 USDT |
11.1251 USDT |
11.1232 USDT |
| 2024-10-15 |
11.2525 USDT |
33.7800 RPL |
11.1525 USDT |
11.1446 USDT |
11.2304 USDT |
11.2152 USDT |
| 2024-10-14 |
10.9636 USDT |
103.5300 RPL |
11.2466 USDT |
11.2466 USDT |
11.3192 USDT |
11.3010 USDT |
| 2024-10-13 |
10.6673 USDT |
1,492.0100 RPL |
10.7634 USDT |
10.4575 USDT |
10.5780 USDT |
10.6069 USDT |
| 2024-10-12 |
10.6528 USDT |
685.6900 RPL |
10.8113 USDT |
10.6459 USDT |
10.7078 USDT |
10.6873 USDT |
| 2024-10-11 |
10.3932 USDT |
657.5000 RPL |
10.4462 USDT |
10.4076 USDT |
10.5117 USDT |
10.4913 USDT |
| 2024-10-10 |
10.0044 USDT |
175.1900 RPL |
10.0255 USDT |
9.9439 USDT |
10.1020 USDT |
9.9512 USDT |
| 2024-10-09 |
10.4113 USDT |
2,441.3300 RPL |
10.3676 USDT |
10.0480 USDT |
10.1521 USDT |
10.2036 USDT |
| 2024-10-08 |
10.6379 USDT |
68.5700 RPL |
10.5775 USDT |
10.5525 USDT |
10.6076 USDT |
10.5998 USDT |
| 2024-10-07 |
10.6519 USDT |
3,712.6100 RPL |
10.6387 USDT |
10.3411 USDT |
10.5095 USDT |
10.8514 USDT |
| 2024-10-06 |
10.2208 USDT |
1,079.8500 RPL |
10.3223 USDT |
10.2578 USDT |
10.3167 USDT |
10.3029 USDT |
| 2024-10-05 |
10.2156 USDT |
1,933.8400 RPL |
10.2685 USDT |
10.1218 USDT |
10.2180 USDT |
10.2042 USDT |
| 2024-10-04 |
9.9267 USDT |
2,769.7300 RPL |
9.8083 USDT |
9.6804 USDT |
9.8217 USDT |
10.1821 USDT |
| 2024-10-03 |
9.6948 USDT |
211.9600 RPL |
9.5067 USDT |
9.4787 USDT |
9.6114 USDT |
9.6078 USDT |