Identifier on DigiFinex: rpl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
22.4517 USDT |
367.5800 RPL |
22.3154 USDT |
21.8201 USDT |
21.9889 USDT |
21.9502 USDT |
| 2023-08-31 |
23.3879 USDT |
534.7400 RPL |
23.5818 USDT |
22.5076 USDT |
22.7131 USDT |
22.6427 USDT |
| 2023-08-30 |
24.2351 USDT |
237.8700 RPL |
24.0113 USDT |
23.8015 USDT |
23.9206 USDT |
23.8836 USDT |
| 2023-08-29 |
23.4932 USDT |
173.3200 RPL |
24.1983 USDT |
23.8974 USDT |
23.9618 USDT |
23.9618 USDT |
| 2023-08-28 |
22.9416 USDT |
337.7700 RPL |
22.9399 USDT |
22.7724 USDT |
22.9005 USDT |
22.9674 USDT |
| 2023-08-27 |
23.0111 USDT |
72.4100 RPL |
23.0388 USDT |
22.9294 USDT |
22.9567 USDT |
22.9294 USDT |
| 2023-08-26 |
23.4479 USDT |
85.6700 RPL |
23.5005 USDT |
23.0624 USDT |
23.1332 USDT |
23.1266 USDT |
| 2023-08-25 |
23.9350 USDT |
64.0900 RPL |
23.8305 USDT |
23.7673 USDT |
23.7850 USDT |
23.7850 USDT |
| 2023-08-24 |
24.2648 USDT |
144.3600 RPL |
24.0114 USDT |
23.7216 USDT |
23.8390 USDT |
23.8257 USDT |
| 2023-08-23 |
24.0907 USDT |
95.0900 RPL |
24.8863 USDT |
24.5403 USDT |
24.7295 USDT |
24.5403 USDT |
| 2023-08-22 |
24.1957 USDT |
214.4700 RPL |
23.8814 USDT |
23.3282 USDT |
23.7286 USDT |
23.4505 USDT |
| 2023-08-21 |
24.7797 USDT |
21.6700 RPL |
24.5678 USDT |
24.5606 USDT |
24.6705 USDT |
24.9482 USDT |
| 2023-08-20 |
24.9933 USDT |
56.0800 RPL |
24.8826 USDT |
24.8800 USDT |
24.9826 USDT |
25.1070 USDT |
| 2023-08-19 |
24.7229 USDT |
47.4500 RPL |
25.2556 USDT |
25.1015 USDT |
25.1801 USDT |
25.2193 USDT |
| 2023-08-18 |
25.1479 USDT |
138.9300 RPL |
24.5693 USDT |
24.3611 USDT |
24.4796 USDT |
24.6558 USDT |
| 2023-08-17 |
26.8639 USDT |
301.8400 RPL |
25.9500 USDT |
25.6629 USDT |
25.7899 USDT |
25.6788 USDT |
| 2023-08-16 |
27.0463 USDT |
680.6100 RPL |
26.9923 USDT |
26.8179 USDT |
26.9925 USDT |
26.8505 USDT |
| 2023-08-15 |
26.7718 USDT |
475.1100 RPL |
26.5005 USDT |
25.9338 USDT |
26.2106 USDT |
26.1875 USDT |
| 2023-08-14 |
27.1742 USDT |
622.5100 RPL |
27.4828 USDT |
26.9074 USDT |
27.0576 USDT |
27.1454 USDT |
| 2023-08-13 |
27.1556 USDT |
137.0600 RPL |
27.0221 USDT |
26.6780 USDT |
26.7450 USDT |
26.7043 USDT |
| 2023-08-12 |
27.3427 USDT |
110.5600 RPL |
27.4508 USDT |
27.3242 USDT |
27.4529 USDT |
27.6620 USDT |
| 2023-08-11 |
28.0229 USDT |
135.9200 RPL |
27.3073 USDT |
27.1764 USDT |
27.2839 USDT |
27.3355 USDT |
| 2023-08-10 |
28.1777 USDT |
595.7800 RPL |
28.3787 USDT |
28.1063 USDT |
28.3068 USDT |
28.6541 USDT |
| 2023-08-09 |
25.5765 USDT |
123.2600 RPL |
26.2469 USDT |
26.1687 USDT |
26.3856 USDT |
26.4816 USDT |
| 2023-08-08 |
26.0530 USDT |
671.8300 RPL |
25.9179 USDT |
25.5358 USDT |
25.8517 USDT |
25.7323 USDT |
| 2023-08-07 |
27.1651 USDT |
161.7200 RPL |
26.5252 USDT |
26.4900 USDT |
26.5445 USDT |
26.8778 USDT |
| 2023-08-06 |
27.9775 USDT |
71.4300 RPL |
27.9566 USDT |
27.9066 USDT |
27.9773 USDT |
27.9665 USDT |
| 2023-08-05 |
27.9312 USDT |
70.8900 RPL |
27.7776 USDT |
27.7306 USDT |
27.8238 USDT |
27.7967 USDT |
| 2023-08-04 |
28.1425 USDT |
76.8600 RPL |
28.1436 USDT |
27.7784 USDT |
27.8466 USDT |
27.8906 USDT |
| 2023-08-03 |
28.7925 USDT |
59.8400 RPL |
28.5942 USDT |
28.3183 USDT |
28.5942 USDT |
28.3439 USDT |
| 2023-08-02 |
29.6650 USDT |
174.3400 RPL |
29.3686 USDT |
28.8374 USDT |
29.0647 USDT |
28.8565 USDT |
| 2023-08-01 |
31.6343 USDT |
402.4200 RPL |
29.3827 USDT |
29.2250 USDT |
29.4152 USDT |
29.3702 USDT |
| 2023-07-31 |
29.3495 USDT |
168.1200 RPL |
29.3925 USDT |
29.0950 USDT |
29.1051 USDT |
29.1051 USDT |
| 2023-07-30 |
29.4862 USDT |
97.7200 RPL |
29.4148 USDT |
28.9853 USDT |
29.2935 USDT |
29.2935 USDT |
| 2023-07-29 |
29.3771 USDT |
31.4400 RPL |
29.4471 USDT |
29.3514 USDT |
29.4387 USDT |
29.5128 USDT |
| 2023-07-28 |
29.6346 USDT |
30.4500 RPL |
29.6022 USDT |
29.5199 USDT |
29.6054 USDT |
29.5846 USDT |
| 2023-07-27 |
29.8715 USDT |
133.0600 RPL |
30.2427 USDT |
29.8442 USDT |
29.9659 USDT |
29.9659 USDT |
| 2023-07-26 |
29.3437 USDT |
176.7300 RPL |
29.3050 USDT |
29.2299 USDT |
29.6056 USDT |
29.7601 USDT |
| 2023-07-25 |
29.8075 USDT |
150.7500 RPL |
29.6834 USDT |
29.5634 USDT |
29.6807 USDT |
29.7431 USDT |
| 2023-07-24 |
30.5526 USDT |
219.2900 RPL |
29.5861 USDT |
29.4755 USDT |
29.6335 USDT |
29.6335 USDT |
| 2023-07-23 |
31.1904 USDT |
309.8800 RPL |
31.5606 USDT |
31.5322 USDT |
31.8695 USDT |
31.8441 USDT |
| 2023-07-22 |
30.9141 USDT |
190.8200 RPL |
30.7432 USDT |
30.5890 USDT |
31.0271 USDT |
30.9770 USDT |
| 2023-07-21 |
30.5479 USDT |
247.3300 RPL |
30.8271 USDT |
30.6150 USDT |
30.8134 USDT |
30.8331 USDT |
| 2023-07-20 |
31.9337 USDT |
1,288.7600 RPL |
31.7219 USDT |
30.0913 USDT |
30.4063 USDT |
30.3266 USDT |
| 2023-07-19 |
33.7978 USDT |
527.6000 RPL |
33.7566 USDT |
32.9831 USDT |
33.2499 USDT |
32.9831 USDT |
| 2023-07-18 |
34.5032 USDT |
318.6600 RPL |
34.0891 USDT |
33.7096 USDT |
34.1779 USDT |
33.8500 USDT |
| 2023-07-17 |
35.1988 USDT |
265.6600 RPL |
34.7855 USDT |
34.0792 USDT |
34.4208 USDT |
34.4106 USDT |
| 2023-07-16 |
36.1195 USDT |
48.9400 RPL |
35.9375 USDT |
35.6273 USDT |
35.7728 USDT |
35.8850 USDT |
| 2023-07-15 |
36.6916 USDT |
440.1500 RPL |
36.5478 USDT |
36.2466 USDT |
36.4536 USDT |
36.4736 USDT |
| 2023-07-14 |
37.8445 USDT |
318.9000 RPL |
36.4035 USDT |
35.8507 USDT |
36.3134 USDT |
36.4887 USDT |