Identifier on DigiFinex: rpl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
28.1777 USDT |
595.7800 RPL |
28.3787 USDT |
28.1063 USDT |
28.3068 USDT |
28.6541 USDT |
| 2023-08-09 |
25.5765 USDT |
123.2600 RPL |
26.2469 USDT |
26.1687 USDT |
26.3856 USDT |
26.4816 USDT |
| 2023-08-08 |
26.0530 USDT |
671.8300 RPL |
25.9179 USDT |
25.5358 USDT |
25.8517 USDT |
25.7323 USDT |
| 2023-08-07 |
27.1651 USDT |
161.7200 RPL |
26.5252 USDT |
26.4900 USDT |
26.5445 USDT |
26.8778 USDT |
| 2023-08-06 |
27.9775 USDT |
71.4300 RPL |
27.9566 USDT |
27.9066 USDT |
27.9773 USDT |
27.9665 USDT |
| 2023-08-05 |
27.9312 USDT |
70.8900 RPL |
27.7776 USDT |
27.7306 USDT |
27.8238 USDT |
27.7967 USDT |
| 2023-08-04 |
28.1425 USDT |
76.8600 RPL |
28.1436 USDT |
27.7784 USDT |
27.8466 USDT |
27.8906 USDT |
| 2023-08-03 |
28.7925 USDT |
59.8400 RPL |
28.5942 USDT |
28.3183 USDT |
28.5942 USDT |
28.3439 USDT |
| 2023-08-02 |
29.6650 USDT |
174.3400 RPL |
29.3686 USDT |
28.8374 USDT |
29.0647 USDT |
28.8565 USDT |
| 2023-08-01 |
31.6343 USDT |
402.4200 RPL |
29.3827 USDT |
29.2250 USDT |
29.4152 USDT |
29.3702 USDT |
| 2023-07-31 |
29.3495 USDT |
168.1200 RPL |
29.3925 USDT |
29.0950 USDT |
29.1051 USDT |
29.1051 USDT |
| 2023-07-30 |
29.4862 USDT |
97.7200 RPL |
29.4148 USDT |
28.9853 USDT |
29.2935 USDT |
29.2935 USDT |
| 2023-07-29 |
29.3771 USDT |
31.4400 RPL |
29.4471 USDT |
29.3514 USDT |
29.4387 USDT |
29.5128 USDT |
| 2023-07-28 |
29.6346 USDT |
30.4500 RPL |
29.6022 USDT |
29.5199 USDT |
29.6054 USDT |
29.5846 USDT |
| 2023-07-27 |
29.8715 USDT |
133.0600 RPL |
30.2427 USDT |
29.8442 USDT |
29.9659 USDT |
29.9659 USDT |
| 2023-07-26 |
29.3437 USDT |
176.7300 RPL |
29.3050 USDT |
29.2299 USDT |
29.6056 USDT |
29.7601 USDT |
| 2023-07-25 |
29.8075 USDT |
150.7500 RPL |
29.6834 USDT |
29.5634 USDT |
29.6807 USDT |
29.7431 USDT |
| 2023-07-24 |
30.5526 USDT |
219.2900 RPL |
29.5861 USDT |
29.4755 USDT |
29.6335 USDT |
29.6335 USDT |
| 2023-07-23 |
31.1904 USDT |
309.8800 RPL |
31.5606 USDT |
31.5322 USDT |
31.8695 USDT |
31.8441 USDT |
| 2023-07-22 |
30.9141 USDT |
190.8200 RPL |
30.7432 USDT |
30.5890 USDT |
31.0271 USDT |
30.9770 USDT |
| 2023-07-21 |
30.5479 USDT |
247.3300 RPL |
30.8271 USDT |
30.6150 USDT |
30.8134 USDT |
30.8331 USDT |
| 2023-07-20 |
31.9337 USDT |
1,288.7600 RPL |
31.7219 USDT |
30.0913 USDT |
30.4063 USDT |
30.3266 USDT |
| 2023-07-19 |
33.7978 USDT |
527.6000 RPL |
33.7566 USDT |
32.9831 USDT |
33.2499 USDT |
32.9831 USDT |
| 2023-07-18 |
34.5032 USDT |
318.6600 RPL |
34.0891 USDT |
33.7096 USDT |
34.1779 USDT |
33.8500 USDT |
| 2023-07-17 |
35.1988 USDT |
265.6600 RPL |
34.7855 USDT |
34.0792 USDT |
34.4208 USDT |
34.4106 USDT |
| 2023-07-16 |
36.1195 USDT |
48.9400 RPL |
35.9375 USDT |
35.6273 USDT |
35.7728 USDT |
35.8850 USDT |
| 2023-07-15 |
36.6916 USDT |
440.1500 RPL |
36.5478 USDT |
36.2466 USDT |
36.4536 USDT |
36.4736 USDT |
| 2023-07-14 |
37.8445 USDT |
318.9000 RPL |
36.4035 USDT |
35.8507 USDT |
36.3134 USDT |
36.4887 USDT |
| 2023-07-13 |
36.8357 USDT |
435.7900 RPL |
37.4748 USDT |
37.2454 USDT |
37.5972 USDT |
37.5621 USDT |
| 2023-07-12 |
36.2267 USDT |
122.8900 RPL |
36.3204 USDT |
35.6961 USDT |
35.8701 USDT |
35.8556 USDT |
| 2023-07-11 |
36.0911 USDT |
153.4600 RPL |
36.0231 USDT |
35.9340 USDT |
36.0389 USDT |
36.3891 USDT |
| 2023-07-10 |
35.8930 USDT |
154.9900 RPL |
35.8547 USDT |
35.6788 USDT |
35.7791 USDT |
35.7356 USDT |
| 2023-07-09 |
36.2478 USDT |
69.5400 RPL |
36.0368 USDT |
35.9755 USDT |
36.1432 USDT |
36.1833 USDT |
| 2023-07-08 |
36.3659 USDT |
81.1600 RPL |
36.1967 USDT |
35.9142 USDT |
36.1332 USDT |
35.9568 USDT |
| 2023-07-07 |
36.7165 USDT |
58.2100 RPL |
36.2734 USDT |
36.1567 USDT |
36.2804 USDT |
36.3652 USDT |
| 2023-07-06 |
38.3554 USDT |
160.4400 RPL |
37.5989 USDT |
37.0246 USDT |
37.2090 USDT |
37.0322 USDT |
| 2023-07-05 |
38.4004 USDT |
98.1600 RPL |
38.5220 USDT |
38.2105 USDT |
38.2560 USDT |
38.2560 USDT |
| 2023-07-04 |
38.9370 USDT |
238.0300 RPL |
38.8177 USDT |
38.3740 USDT |
38.8029 USDT |
38.7127 USDT |
| 2023-07-03 |
38.7828 USDT |
174.4000 RPL |
39.0032 USDT |
39.0032 USDT |
39.1622 USDT |
39.1141 USDT |
| 2023-07-02 |
36.6368 USDT |
679.5800 RPL |
36.6197 USDT |
36.1500 USDT |
36.6533 USDT |
38.0858 USDT |
| 2023-07-01 |
38.3235 USDT |
531.9700 RPL |
38.1024 USDT |
37.8622 USDT |
38.0655 USDT |
37.8622 USDT |
| 2023-06-30 |
37.7453 USDT |
436.0500 RPL |
38.6740 USDT |
37.8099 USDT |
38.2389 USDT |
38.3177 USDT |
| 2023-06-29 |
36.9206 USDT |
244.7400 RPL |
36.8040 USDT |
36.5234 USDT |
37.0602 USDT |
36.9964 USDT |
| 2023-06-28 |
37.1854 USDT |
255.2600 RPL |
37.2746 USDT |
36.6727 USDT |
36.7840 USDT |
36.7070 USDT |
| 2023-06-27 |
38.0136 USDT |
585.7000 RPL |
37.8548 USDT |
37.5350 USDT |
37.8770 USDT |
37.9635 USDT |
| 2023-06-26 |
38.0355 USDT |
223.4700 RPL |
37.6935 USDT |
37.2306 USDT |
37.4214 USDT |
37.4052 USDT |
| 2023-06-25 |
38.7281 USDT |
189.7300 RPL |
38.2048 USDT |
37.9121 USDT |
38.2876 USDT |
38.6635 USDT |
| 2023-06-24 |
38.5553 USDT |
987.4200 RPL |
38.0287 USDT |
36.6069 USDT |
37.3447 USDT |
37.9756 USDT |
| 2023-06-23 |
40.6687 USDT |
242.2800 RPL |
41.0432 USDT |
40.2621 USDT |
40.6751 USDT |
40.3866 USDT |
| 2023-06-22 |
41.3549 USDT |
240.5900 RPL |
41.2368 USDT |
41.0391 USDT |
41.2029 USDT |
41.2029 USDT |