Identifier on DigiFinex: rpl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
35.8930 USDT |
154.9900 RPL |
35.8547 USDT |
35.6788 USDT |
35.7791 USDT |
35.7356 USDT |
| 2023-07-09 |
36.2478 USDT |
69.5400 RPL |
36.0368 USDT |
35.9755 USDT |
36.1432 USDT |
36.1833 USDT |
| 2023-07-08 |
36.3659 USDT |
81.1600 RPL |
36.1967 USDT |
35.9142 USDT |
36.1332 USDT |
35.9568 USDT |
| 2023-07-07 |
36.7165 USDT |
58.2100 RPL |
36.2734 USDT |
36.1567 USDT |
36.2804 USDT |
36.3652 USDT |
| 2023-07-06 |
38.3554 USDT |
160.4400 RPL |
37.5989 USDT |
37.0246 USDT |
37.2090 USDT |
37.0322 USDT |
| 2023-07-05 |
38.4004 USDT |
98.1600 RPL |
38.5220 USDT |
38.2105 USDT |
38.2560 USDT |
38.2560 USDT |
| 2023-07-04 |
38.9370 USDT |
238.0300 RPL |
38.8177 USDT |
38.3740 USDT |
38.8029 USDT |
38.7127 USDT |
| 2023-07-03 |
38.7828 USDT |
174.4000 RPL |
39.0032 USDT |
39.0032 USDT |
39.1622 USDT |
39.1141 USDT |
| 2023-07-02 |
36.6368 USDT |
679.5800 RPL |
36.6197 USDT |
36.1500 USDT |
36.6533 USDT |
38.0858 USDT |
| 2023-07-01 |
38.3235 USDT |
531.9700 RPL |
38.1024 USDT |
37.8622 USDT |
38.0655 USDT |
37.8622 USDT |
| 2023-06-30 |
37.7453 USDT |
436.0500 RPL |
38.6740 USDT |
37.8099 USDT |
38.2389 USDT |
38.3177 USDT |
| 2023-06-29 |
36.9206 USDT |
244.7400 RPL |
36.8040 USDT |
36.5234 USDT |
37.0602 USDT |
36.9964 USDT |
| 2023-06-28 |
37.1854 USDT |
255.2600 RPL |
37.2746 USDT |
36.6727 USDT |
36.7840 USDT |
36.7070 USDT |
| 2023-06-27 |
38.0136 USDT |
585.7000 RPL |
37.8548 USDT |
37.5350 USDT |
37.8770 USDT |
37.9635 USDT |
| 2023-06-26 |
38.0355 USDT |
223.4700 RPL |
37.6935 USDT |
37.2306 USDT |
37.4214 USDT |
37.4052 USDT |
| 2023-06-25 |
38.7281 USDT |
189.7300 RPL |
38.2048 USDT |
37.9121 USDT |
38.2876 USDT |
38.6635 USDT |
| 2023-06-24 |
38.5553 USDT |
987.4200 RPL |
38.0287 USDT |
36.6069 USDT |
37.3447 USDT |
37.9756 USDT |
| 2023-06-23 |
40.6687 USDT |
242.2800 RPL |
41.0432 USDT |
40.2621 USDT |
40.6751 USDT |
40.3866 USDT |
| 2023-06-22 |
41.3549 USDT |
240.5900 RPL |
41.2368 USDT |
41.0391 USDT |
41.2029 USDT |
41.2029 USDT |
| 2023-06-21 |
41.1846 USDT |
1,217.2700 RPL |
41.7245 USDT |
39.6932 USDT |
40.5547 USDT |
40.7112 USDT |
| 2023-06-20 |
40.7703 USDT |
146.8300 RPL |
41.8527 USDT |
41.5202 USDT |
41.6663 USDT |
41.5913 USDT |
| 2023-06-19 |
40.5201 USDT |
80.3500 RPL |
40.2617 USDT |
40.0820 USDT |
40.4384 USDT |
40.4474 USDT |
| 2023-06-18 |
41.3450 USDT |
83.4600 RPL |
41.4903 USDT |
41.1006 USDT |
41.2027 USDT |
41.2006 USDT |
| 2023-06-17 |
41.6199 USDT |
24.4300 RPL |
41.2341 USDT |
41.0008 USDT |
41.1092 USDT |
41.3795 USDT |
| 2023-06-16 |
40.3658 USDT |
179.5400 RPL |
40.5817 USDT |
40.5514 USDT |
40.9840 USDT |
40.9601 USDT |
| 2023-06-15 |
38.9814 USDT |
56.1200 RPL |
39.2829 USDT |
39.2829 USDT |
39.4948 USDT |
39.7623 USDT |
| 2023-06-14 |
41.2079 USDT |
215.9100 RPL |
41.2106 USDT |
40.1419 USDT |
40.9440 USDT |
40.1419 USDT |
| 2023-06-13 |
41.2859 USDT |
51.4800 RPL |
40.9363 USDT |
40.9109 USDT |
41.1345 USDT |
41.1345 USDT |
| 2023-06-12 |
41.2897 USDT |
141.2500 RPL |
41.1846 USDT |
40.8410 USDT |
41.0291 USDT |
41.2539 USDT |
| 2023-06-11 |
44.0584 USDT |
51.7700 RPL |
43.9296 USDT |
43.8474 USDT |
44.1471 USDT |
44.5902 USDT |
| 2023-06-10 |
44.8650 USDT |
179.4800 RPL |
43.6268 USDT |
43.4737 USDT |
43.7924 USDT |
44.0791 USDT |
| 2023-06-09 |
47.5655 USDT |
20.4600 RPL |
47.4013 USDT |
47.2733 USDT |
47.4112 USDT |
47.5710 USDT |
| 2023-06-08 |
47.3760 USDT |
73.6100 RPL |
47.2161 USDT |
47.0073 USDT |
47.4267 USDT |
47.3897 USDT |
| 2023-06-07 |
48.4731 USDT |
182.3000 RPL |
47.4431 USDT |
47.4031 USDT |
47.7981 USDT |
47.4380 USDT |
| 2023-06-06 |
47.8279 USDT |
180.4400 RPL |
48.3850 USDT |
48.2874 USDT |
48.9002 USDT |
48.9686 USDT |
| 2023-06-05 |
48.3760 USDT |
129.5500 RPL |
47.6262 USDT |
46.9437 USDT |
47.2659 USDT |
47.1160 USDT |
| 2023-06-04 |
49.6864 USDT |
53.3400 RPL |
49.4236 USDT |
49.3333 USDT |
49.5589 USDT |
49.4256 USDT |
| 2023-06-03 |
49.2296 USDT |
36.1800 RPL |
49.3574 USDT |
48.8614 USDT |
49.0365 USDT |
49.0365 USDT |
| 2023-06-02 |
49.1496 USDT |
145.0300 RPL |
49.1288 USDT |
48.8597 USDT |
49.1870 USDT |
49.5174 USDT |
| 2023-06-01 |
48.5786 USDT |
94.4100 RPL |
48.8755 USDT |
48.6242 USDT |
48.9236 USDT |
48.6752 USDT |
| 2023-05-31 |
48.6130 USDT |
16.9500 RPL |
48.1839 USDT |
48.1446 USDT |
48.4296 USDT |
48.4812 USDT |
| 2023-05-30 |
49.6994 USDT |
204.4000 RPL |
49.4507 USDT |
49.2509 USDT |
49.4792 USDT |
49.4840 USDT |
| 2023-05-29 |
49.4055 USDT |
63.2000 RPL |
49.0958 USDT |
48.9213 USDT |
49.1188 USDT |
49.0500 USDT |
| 2023-05-28 |
48.1836 USDT |
216.0600 RPL |
48.7309 USDT |
48.1776 USDT |
48.3233 USDT |
49.4708 USDT |
| 2023-05-27 |
46.9586 USDT |
30.3800 RPL |
46.7496 USDT |
46.7140 USDT |
46.8327 USDT |
46.8749 USDT |
| 2023-05-26 |
46.6674 USDT |
87.5800 RPL |
47.0310 USDT |
46.9308 USDT |
47.0310 USDT |
47.1045 USDT |
| 2023-05-25 |
46.0607 USDT |
50.2400 RPL |
46.1783 USDT |
46.1546 USDT |
46.2983 USDT |
46.3605 USDT |
| 2023-05-24 |
46.7699 USDT |
82.9700 RPL |
45.9149 USDT |
45.8366 USDT |
46.0885 USDT |
46.1211 USDT |
| 2023-05-23 |
48.5346 USDT |
69.8700 RPL |
48.9111 USDT |
48.5518 USDT |
48.6529 USDT |
48.6849 USDT |
| 2023-05-22 |
48.3509 USDT |
211.8900 RPL |
47.4763 USDT |
47.2633 USDT |
47.6070 USDT |
47.5654 USDT |