Crypto exchange DigiFinex

Market Rocket Pool (RPL) / Tether (USDT)

Identifier on DigiFinex: rpl_usdt
Date Price Volume Open Low High Close
2023-05-21 49.6630 USDT 107.8100 RPL 49.5533 USDT 49.3845 USDT 49.5092 USDT 49.4421 USDT
2023-05-20 49.4569 USDT 60.9000 RPL 49.6557 USDT 49.3009 USDT 49.3491 USDT 49.3288 USDT
2023-05-19 49.3777 USDT 95.9600 RPL 49.4407 USDT 49.1111 USDT 49.4825 USDT 49.1111 USDT
2023-05-18 49.9997 USDT 239.6500 RPL 49.0547 USDT 48.9513 USDT 49.6800 USDT 49.7677 USDT
2023-05-17 49.8504 USDT 279.6400 RPL 50.2397 USDT 50.0110 USDT 50.3207 USDT 50.3023 USDT
2023-05-16 49.7551 USDT 160.0600 RPL 49.4552 USDT 49.2709 USDT 49.7990 USDT 49.8916 USDT
2023-05-15 52.7541 USDT 212.5700 RPL 52.0282 USDT 52.0247 USDT 52.1824 USDT 52.0823 USDT
2023-05-14 50.0328 USDT 308.7600 RPL 49.6694 USDT 49.3239 USDT 49.6966 USDT 49.5363 USDT
2023-05-13 47.6754 USDT 418.9200 RPL 48.9497 USDT 48.6916 USDT 49.0695 USDT 49.3400 USDT
2023-05-12 44.9620 USDT 341.4100 RPL 44.9420 USDT 44.6265 USDT 45.0900 USDT 46.4043 USDT
2023-05-11 45.7868 USDT 199.5300 RPL 44.9256 USDT 44.7513 USDT 45.1841 USDT 45.1040 USDT
2023-05-10 47.1487 USDT 330.8400 RPL 46.8732 USDT 46.6115 USDT 46.9786 USDT 46.9261 USDT
2023-05-09 47.4085 USDT 249.1000 RPL 46.9827 USDT 46.9537 USDT 47.4080 USDT 48.1877 USDT
2023-05-08 47.3142 USDT 680.7000 RPL 47.0742 USDT 46.2755 USDT 47.0263 USDT 47.4189 USDT
2023-05-07 48.9415 USDT 95.7400 RPL 49.3032 USDT 49.1910 USDT 49.4021 USDT 49.4198 USDT
2023-05-06 49.5726 USDT 234.1600 RPL 47.8352 USDT 47.7219 USDT 48.0675 USDT 48.1276 USDT
2023-05-05 50.4642 USDT 573.6700 RPL 50.1289 USDT 50.0791 USDT 50.6679 USDT 50.6393 USDT
2023-05-04 51.5294 USDT 348.3200 RPL 50.5424 USDT 49.5737 USDT 49.8597 USDT 49.7957 USDT
2023-05-03 50.6054 USDT 825.2500 RPL 51.6618 USDT 51.4125 USDT 51.9339 USDT 52.0332 USDT
2023-05-02 47.3699 USDT 576.4200 RPL 49.0077 USDT 48.0324 USDT 48.8785 USDT 48.7283 USDT
2023-05-01 46.7811 USDT 259.8900 RPL 46.9563 USDT 46.1846 USDT 46.3655 USDT 46.2941 USDT
2023-04-30 46.9785 USDT 165.2500 RPL 46.9316 USDT 46.1137 USDT 46.9523 USDT 46.6960 USDT
2023-04-29 46.5583 USDT 560.8800 RPL 46.8260 USDT 46.6241 USDT 46.8360 USDT 46.9762 USDT
2023-04-28 47.0180 USDT 450.9400 RPL 46.9613 USDT 45.3766 USDT 46.3102 USDT 45.7340 USDT
2023-04-27 47.1848 USDT 420.7600 RPL 47.3667 USDT 47.0036 USDT 47.5068 USDT 47.7627 USDT
2023-04-26 47.8396 USDT 936.4800 RPL 48.6626 USDT 45.4049 USDT 46.5457 USDT 46.9738 USDT
2023-04-25 45.6184 USDT 671.3900 RPL 45.7144 USDT 45.6999 USDT 46.2402 USDT 46.8721 USDT
2023-04-24 45.9444 USDT 266.9300 RPL 45.2358 USDT 45.2134 USDT 45.8549 USDT 46.0391 USDT
2023-04-23 46.7032 USDT 561.2200 RPL 46.9732 USDT 45.9039 USDT 46.6558 USDT 46.3655 USDT
2023-04-22 45.7828 USDT 562.6000 RPL 46.4563 USDT 46.2176 USDT 46.8761 USDT 46.7140 USDT
2023-04-21 46.3794 USDT 791.4800 RPL 45.4720 USDT 44.0272 USDT 44.7235 USDT 44.0966 USDT
2023-04-20 49.4667 USDT 789.4600 RPL 47.0363 USDT 46.4162 USDT 46.9033 USDT 47.1235 USDT
2023-04-19 54.0534 USDT 980.2300 RPL 52.9442 USDT 52.2451 USDT 52.8411 USDT 52.6295 USDT
2023-04-18 55.1785 USDT 1,490.6000 RPL 56.2073 USDT 54.7144 USDT 55.5566 USDT 55.9113 USDT
2023-04-17 58.1122 USDT 668.8000 RPL 54.8430 USDT 54.2278 USDT 55.2020 USDT 55.2250 USDT
2023-04-16 57.7063 USDT 14,395.1400 RPL 56.8193 USDT 56.6820 USDT 58.5366 USDT 60.8370 USDT
2023-04-15 51.8861 USDT 915.8000 RPL 51.7610 USDT 51.4363 USDT 51.9098 USDT 52.0452 USDT
2023-04-14 50.8099 USDT 197.2600 RPL 51.7920 USDT 50.9089 USDT 51.7920 USDT 50.9827 USDT
2023-04-13 44.2959 USDT 3,278.1600 RPL 45.9339 USDT 45.2452 USDT 45.9850 USDT 45.8512 USDT
2023-04-12 43.0818 USDT 2,525.9100 RPL 41.3577 USDT 40.9309 USDT 42.0304 USDT 43.1116 USDT
2023-04-11 47.3527 USDT 463.0000 RPL 47.0236 USDT 46.6801 USDT 47.0658 USDT 47.0383 USDT
2023-04-10 45.6692 USDT 264.4200 RPL 46.8736 USDT 46.4643 USDT 46.7559 USDT 47.1441 USDT
2023-04-09 44.5443 USDT 319.3900 RPL 44.9461 USDT 44.6835 USDT 44.9465 USDT 44.9018 USDT
2023-04-08 44.8136 USDT 222.6500 RPL 45.7217 USDT 45.0168 USDT 45.2041 USDT 45.2419 USDT
2023-04-07 45.5444 USDT 1,879.0900 RPL 45.5695 USDT 44.9084 USDT 45.1440 USDT 45.0115 USDT
2023-04-06 46.2063 USDT 1,108.3500 RPL 45.7680 USDT 45.6652 USDT 45.9850 USDT 45.8708 USDT
2023-04-05 47.8189 USDT 1,173.3300 RPL 46.9954 USDT 46.6840 USDT 47.1464 USDT 47.1031 USDT
2023-04-04 45.3455 USDT 1,015.4800 RPL 46.0587 USDT 45.8850 USDT 46.2778 USDT 46.4343 USDT
2023-04-03 43.6754 USDT 188.6900 RPL 43.8744 USDT 42.7750 USDT 43.8825 USDT 42.7750 USDT
2023-04-02 44.1501 USDT 778.3100 RPL 43.7176 USDT 42.6988 USDT 43.1468 USDT 43.1312 USDT