Identifier on DigiFinex: rpl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
41.1846 USDT |
1,217.2700 RPL |
41.7245 USDT |
39.6932 USDT |
40.5547 USDT |
40.7112 USDT |
| 2023-06-20 |
40.7703 USDT |
146.8300 RPL |
41.8527 USDT |
41.5202 USDT |
41.6663 USDT |
41.5913 USDT |
| 2023-06-19 |
40.5201 USDT |
80.3500 RPL |
40.2617 USDT |
40.0820 USDT |
40.4384 USDT |
40.4474 USDT |
| 2023-06-18 |
41.3450 USDT |
83.4600 RPL |
41.4903 USDT |
41.1006 USDT |
41.2027 USDT |
41.2006 USDT |
| 2023-06-17 |
41.6199 USDT |
24.4300 RPL |
41.2341 USDT |
41.0008 USDT |
41.1092 USDT |
41.3795 USDT |
| 2023-06-16 |
40.3658 USDT |
179.5400 RPL |
40.5817 USDT |
40.5514 USDT |
40.9840 USDT |
40.9601 USDT |
| 2023-06-15 |
38.9814 USDT |
56.1200 RPL |
39.2829 USDT |
39.2829 USDT |
39.4948 USDT |
39.7623 USDT |
| 2023-06-14 |
41.2079 USDT |
215.9100 RPL |
41.2106 USDT |
40.1419 USDT |
40.9440 USDT |
40.1419 USDT |
| 2023-06-13 |
41.2859 USDT |
51.4800 RPL |
40.9363 USDT |
40.9109 USDT |
41.1345 USDT |
41.1345 USDT |
| 2023-06-12 |
41.2897 USDT |
141.2500 RPL |
41.1846 USDT |
40.8410 USDT |
41.0291 USDT |
41.2539 USDT |
| 2023-06-11 |
44.0584 USDT |
51.7700 RPL |
43.9296 USDT |
43.8474 USDT |
44.1471 USDT |
44.5902 USDT |
| 2023-06-10 |
44.8650 USDT |
179.4800 RPL |
43.6268 USDT |
43.4737 USDT |
43.7924 USDT |
44.0791 USDT |
| 2023-06-09 |
47.5655 USDT |
20.4600 RPL |
47.4013 USDT |
47.2733 USDT |
47.4112 USDT |
47.5710 USDT |
| 2023-06-08 |
47.3760 USDT |
73.6100 RPL |
47.2161 USDT |
47.0073 USDT |
47.4267 USDT |
47.3897 USDT |
| 2023-06-07 |
48.4731 USDT |
182.3000 RPL |
47.4431 USDT |
47.4031 USDT |
47.7981 USDT |
47.4380 USDT |
| 2023-06-06 |
47.8279 USDT |
180.4400 RPL |
48.3850 USDT |
48.2874 USDT |
48.9002 USDT |
48.9686 USDT |
| 2023-06-05 |
48.3760 USDT |
129.5500 RPL |
47.6262 USDT |
46.9437 USDT |
47.2659 USDT |
47.1160 USDT |
| 2023-06-04 |
49.6864 USDT |
53.3400 RPL |
49.4236 USDT |
49.3333 USDT |
49.5589 USDT |
49.4256 USDT |
| 2023-06-03 |
49.2296 USDT |
36.1800 RPL |
49.3574 USDT |
48.8614 USDT |
49.0365 USDT |
49.0365 USDT |
| 2023-06-02 |
49.1496 USDT |
145.0300 RPL |
49.1288 USDT |
48.8597 USDT |
49.1870 USDT |
49.5174 USDT |
| 2023-06-01 |
48.5786 USDT |
94.4100 RPL |
48.8755 USDT |
48.6242 USDT |
48.9236 USDT |
48.6752 USDT |
| 2023-05-31 |
48.6130 USDT |
16.9500 RPL |
48.1839 USDT |
48.1446 USDT |
48.4296 USDT |
48.4812 USDT |
| 2023-05-30 |
49.6994 USDT |
204.4000 RPL |
49.4507 USDT |
49.2509 USDT |
49.4792 USDT |
49.4840 USDT |
| 2023-05-29 |
49.4055 USDT |
63.2000 RPL |
49.0958 USDT |
48.9213 USDT |
49.1188 USDT |
49.0500 USDT |
| 2023-05-28 |
48.1836 USDT |
216.0600 RPL |
48.7309 USDT |
48.1776 USDT |
48.3233 USDT |
49.4708 USDT |
| 2023-05-27 |
46.9586 USDT |
30.3800 RPL |
46.7496 USDT |
46.7140 USDT |
46.8327 USDT |
46.8749 USDT |
| 2023-05-26 |
46.6674 USDT |
87.5800 RPL |
47.0310 USDT |
46.9308 USDT |
47.0310 USDT |
47.1045 USDT |
| 2023-05-25 |
46.0607 USDT |
50.2400 RPL |
46.1783 USDT |
46.1546 USDT |
46.2983 USDT |
46.3605 USDT |
| 2023-05-24 |
46.7699 USDT |
82.9700 RPL |
45.9149 USDT |
45.8366 USDT |
46.0885 USDT |
46.1211 USDT |
| 2023-05-23 |
48.5346 USDT |
69.8700 RPL |
48.9111 USDT |
48.5518 USDT |
48.6529 USDT |
48.6849 USDT |
| 2023-05-22 |
48.3509 USDT |
211.8900 RPL |
47.4763 USDT |
47.2633 USDT |
47.6070 USDT |
47.5654 USDT |
| 2023-05-21 |
49.6630 USDT |
107.8100 RPL |
49.5533 USDT |
49.3845 USDT |
49.5092 USDT |
49.4421 USDT |
| 2023-05-20 |
49.4569 USDT |
60.9000 RPL |
49.6557 USDT |
49.3009 USDT |
49.3491 USDT |
49.3288 USDT |
| 2023-05-19 |
49.3777 USDT |
95.9600 RPL |
49.4407 USDT |
49.1111 USDT |
49.4825 USDT |
49.1111 USDT |
| 2023-05-18 |
49.9997 USDT |
239.6500 RPL |
49.0547 USDT |
48.9513 USDT |
49.6800 USDT |
49.7677 USDT |
| 2023-05-17 |
49.8504 USDT |
279.6400 RPL |
50.2397 USDT |
50.0110 USDT |
50.3207 USDT |
50.3023 USDT |
| 2023-05-16 |
49.7551 USDT |
160.0600 RPL |
49.4552 USDT |
49.2709 USDT |
49.7990 USDT |
49.8916 USDT |
| 2023-05-15 |
52.7541 USDT |
212.5700 RPL |
52.0282 USDT |
52.0247 USDT |
52.1824 USDT |
52.0823 USDT |
| 2023-05-14 |
50.0328 USDT |
308.7600 RPL |
49.6694 USDT |
49.3239 USDT |
49.6966 USDT |
49.5363 USDT |
| 2023-05-13 |
47.6754 USDT |
418.9200 RPL |
48.9497 USDT |
48.6916 USDT |
49.0695 USDT |
49.3400 USDT |
| 2023-05-12 |
44.9620 USDT |
341.4100 RPL |
44.9420 USDT |
44.6265 USDT |
45.0900 USDT |
46.4043 USDT |
| 2023-05-11 |
45.7868 USDT |
199.5300 RPL |
44.9256 USDT |
44.7513 USDT |
45.1841 USDT |
45.1040 USDT |
| 2023-05-10 |
47.1487 USDT |
330.8400 RPL |
46.8732 USDT |
46.6115 USDT |
46.9786 USDT |
46.9261 USDT |
| 2023-05-09 |
47.4085 USDT |
249.1000 RPL |
46.9827 USDT |
46.9537 USDT |
47.4080 USDT |
48.1877 USDT |
| 2023-05-08 |
47.3142 USDT |
680.7000 RPL |
47.0742 USDT |
46.2755 USDT |
47.0263 USDT |
47.4189 USDT |
| 2023-05-07 |
48.9415 USDT |
95.7400 RPL |
49.3032 USDT |
49.1910 USDT |
49.4021 USDT |
49.4198 USDT |
| 2023-05-06 |
49.5726 USDT |
234.1600 RPL |
47.8352 USDT |
47.7219 USDT |
48.0675 USDT |
48.1276 USDT |
| 2023-05-05 |
50.4642 USDT |
573.6700 RPL |
50.1289 USDT |
50.0791 USDT |
50.6679 USDT |
50.6393 USDT |
| 2023-05-04 |
51.5294 USDT |
348.3200 RPL |
50.5424 USDT |
49.5737 USDT |
49.8597 USDT |
49.7957 USDT |
| 2023-05-03 |
50.6054 USDT |
825.2500 RPL |
51.6618 USDT |
51.4125 USDT |
51.9339 USDT |
52.0332 USDT |