Identifier on DigiFinex: rpl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
47.3699 USDT |
576.4200 RPL |
49.0077 USDT |
48.0324 USDT |
48.8785 USDT |
48.7283 USDT |
| 2023-05-01 |
46.7811 USDT |
259.8900 RPL |
46.9563 USDT |
46.1846 USDT |
46.3655 USDT |
46.2941 USDT |
| 2023-04-30 |
46.9785 USDT |
165.2500 RPL |
46.9316 USDT |
46.1137 USDT |
46.9523 USDT |
46.6960 USDT |
| 2023-04-29 |
46.5583 USDT |
560.8800 RPL |
46.8260 USDT |
46.6241 USDT |
46.8360 USDT |
46.9762 USDT |
| 2023-04-28 |
47.0180 USDT |
450.9400 RPL |
46.9613 USDT |
45.3766 USDT |
46.3102 USDT |
45.7340 USDT |
| 2023-04-27 |
47.1848 USDT |
420.7600 RPL |
47.3667 USDT |
47.0036 USDT |
47.5068 USDT |
47.7627 USDT |
| 2023-04-26 |
47.8396 USDT |
936.4800 RPL |
48.6626 USDT |
45.4049 USDT |
46.5457 USDT |
46.9738 USDT |
| 2023-04-25 |
45.6184 USDT |
671.3900 RPL |
45.7144 USDT |
45.6999 USDT |
46.2402 USDT |
46.8721 USDT |
| 2023-04-24 |
45.9444 USDT |
266.9300 RPL |
45.2358 USDT |
45.2134 USDT |
45.8549 USDT |
46.0391 USDT |
| 2023-04-23 |
46.7032 USDT |
561.2200 RPL |
46.9732 USDT |
45.9039 USDT |
46.6558 USDT |
46.3655 USDT |
| 2023-04-22 |
45.7828 USDT |
562.6000 RPL |
46.4563 USDT |
46.2176 USDT |
46.8761 USDT |
46.7140 USDT |
| 2023-04-21 |
46.3794 USDT |
791.4800 RPL |
45.4720 USDT |
44.0272 USDT |
44.7235 USDT |
44.0966 USDT |
| 2023-04-20 |
49.4667 USDT |
789.4600 RPL |
47.0363 USDT |
46.4162 USDT |
46.9033 USDT |
47.1235 USDT |
| 2023-04-19 |
54.0534 USDT |
980.2300 RPL |
52.9442 USDT |
52.2451 USDT |
52.8411 USDT |
52.6295 USDT |
| 2023-04-18 |
55.1785 USDT |
1,490.6000 RPL |
56.2073 USDT |
54.7144 USDT |
55.5566 USDT |
55.9113 USDT |
| 2023-04-17 |
58.1122 USDT |
668.8000 RPL |
54.8430 USDT |
54.2278 USDT |
55.2020 USDT |
55.2250 USDT |
| 2023-04-16 |
57.7063 USDT |
14,395.1400 RPL |
56.8193 USDT |
56.6820 USDT |
58.5366 USDT |
60.8370 USDT |
| 2023-04-15 |
51.8861 USDT |
915.8000 RPL |
51.7610 USDT |
51.4363 USDT |
51.9098 USDT |
52.0452 USDT |
| 2023-04-14 |
50.8099 USDT |
197.2600 RPL |
51.7920 USDT |
50.9089 USDT |
51.7920 USDT |
50.9827 USDT |
| 2023-04-13 |
44.2959 USDT |
3,278.1600 RPL |
45.9339 USDT |
45.2452 USDT |
45.9850 USDT |
45.8512 USDT |
| 2023-04-12 |
43.0818 USDT |
2,525.9100 RPL |
41.3577 USDT |
40.9309 USDT |
42.0304 USDT |
43.1116 USDT |
| 2023-04-11 |
47.3527 USDT |
463.0000 RPL |
47.0236 USDT |
46.6801 USDT |
47.0658 USDT |
47.0383 USDT |
| 2023-04-10 |
45.6692 USDT |
264.4200 RPL |
46.8736 USDT |
46.4643 USDT |
46.7559 USDT |
47.1441 USDT |
| 2023-04-09 |
44.5443 USDT |
319.3900 RPL |
44.9461 USDT |
44.6835 USDT |
44.9465 USDT |
44.9018 USDT |
| 2023-04-08 |
44.8136 USDT |
222.6500 RPL |
45.7217 USDT |
45.0168 USDT |
45.2041 USDT |
45.2419 USDT |
| 2023-04-07 |
45.5444 USDT |
1,879.0900 RPL |
45.5695 USDT |
44.9084 USDT |
45.1440 USDT |
45.0115 USDT |
| 2023-04-06 |
46.2063 USDT |
1,108.3500 RPL |
45.7680 USDT |
45.6652 USDT |
45.9850 USDT |
45.8708 USDT |
| 2023-04-05 |
47.8189 USDT |
1,173.3300 RPL |
46.9954 USDT |
46.6840 USDT |
47.1464 USDT |
47.1031 USDT |
| 2023-04-04 |
45.3455 USDT |
1,015.4800 RPL |
46.0587 USDT |
45.8850 USDT |
46.2778 USDT |
46.4343 USDT |
| 2023-04-03 |
43.6754 USDT |
188.6900 RPL |
43.8744 USDT |
42.7750 USDT |
43.8825 USDT |
42.7750 USDT |
| 2023-04-02 |
44.1501 USDT |
778.3100 RPL |
43.7176 USDT |
42.6988 USDT |
43.1468 USDT |
43.1312 USDT |
| 2023-04-01 |
44.2044 USDT |
390.0288 RPL |
43.8424 USDT |
43.3880 USDT |
43.7176 USDT |
44.6293 USDT |
| 2023-03-31 |
43.7630 USDT |
168.7909 RPL |
44.0157 USDT |
43.8274 USDT |
44.0058 USDT |
44.0615 USDT |
| 2023-03-30 |
42.2522 USDT |
576.7085 RPL |
42.1903 USDT |
41.9936 USDT |
42.4822 USDT |
42.7587 USDT |
| 2023-03-29 |
45.8537 USDT |
333.4571 RPL |
45.2774 USDT |
45.2557 USDT |
45.7602 USDT |
45.7551 USDT |
| 2023-03-28 |
44.8317 USDT |
5,195.3898 RPL |
45.1910 USDT |
44.7364 USDT |
45.5145 USDT |
45.5921 USDT |
| 2023-03-27 |
41.3203 USDT |
411.6277 RPL |
39.9039 USDT |
39.6724 USDT |
39.8696 USDT |
39.8696 USDT |
| 2023-03-26 |
41.4688 USDT |
571.5195 RPL |
41.7696 USDT |
41.3054 USDT |
41.6927 USDT |
41.6927 USDT |
| 2023-03-25 |
38.0631 USDT |
319.0131 RPL |
38.3869 USDT |
37.9027 USDT |
38.0855 USDT |
38.0427 USDT |
| 2023-03-24 |
39.3106 USDT |
272.9205 RPL |
38.2839 USDT |
37.8692 USDT |
38.0833 USDT |
38.0544 USDT |
| 2023-03-23 |
39.3444 USDT |
252.0897 RPL |
40.3316 USDT |
39.8694 USDT |
40.0679 USDT |
40.0220 USDT |
| 2023-03-22 |
39.8142 USDT |
1,464.0223 RPL |
40.1243 USDT |
37.6325 USDT |
37.9153 USDT |
37.8368 USDT |
| 2023-03-21 |
40.8115 USDT |
349.6787 RPL |
40.7988 USDT |
40.3916 USDT |
40.7988 USDT |
40.8989 USDT |
| 2023-03-20 |
41.8474 USDT |
491.8673 RPL |
40.9509 USDT |
40.5514 USDT |
40.9700 USDT |
40.8176 USDT |
| 2023-03-19 |
42.8803 USDT |
672.6605 RPL |
43.8652 USDT |
42.7824 USDT |
43.2618 USDT |
43.2403 USDT |
| 2023-03-18 |
43.4556 USDT |
441.7618 RPL |
43.4605 USDT |
42.1495 USDT |
42.2505 USDT |
42.2303 USDT |
| 2023-03-17 |
41.7063 USDT |
355.7938 RPL |
41.7195 USDT |
41.5923 USDT |
41.9924 USDT |
41.9147 USDT |
| 2023-03-16 |
38.8713 USDT |
1,201.1242 RPL |
38.6963 USDT |
38.5060 USDT |
38.7664 USDT |
40.6706 USDT |
| 2023-03-15 |
41.0002 USDT |
1,303.0112 RPL |
38.9866 USDT |
37.9545 USDT |
38.3258 USDT |
38.3406 USDT |
| 2023-03-14 |
43.6256 USDT |
1,163.8009 RPL |
45.1040 USDT |
42.1131 USDT |
42.8334 USDT |
42.2094 USDT |