Identifier on DigiFinex: rpl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
38.7293 USDT |
1,696.8214 RPL |
39.7858 USDT |
39.6025 USDT |
40.0074 USDT |
42.7531 USDT |
| 2023-03-12 |
34.0445 USDT |
1,266.2661 RPL |
33.7253 USDT |
33.6740 USDT |
34.6380 USDT |
34.9550 USDT |
| 2023-03-11 |
32.9685 USDT |
1,055.7489 RPL |
32.8593 USDT |
32.8448 USDT |
33.6502 USDT |
34.0566 USDT |
| 2023-03-10 |
35.4596 USDT |
433.9877 RPL |
34.9953 USDT |
34.9781 USDT |
35.1800 USDT |
35.1800 USDT |
| 2023-03-09 |
36.8790 USDT |
1,702.8234 RPL |
36.8041 USDT |
35.5274 USDT |
36.8904 USDT |
36.8123 USDT |
| 2023-03-08 |
37.1255 USDT |
258.7608 RPL |
37.5267 USDT |
37.3555 USDT |
37.4248 USDT |
37.4238 USDT |
| 2023-03-07 |
37.6744 USDT |
680.5754 RPL |
36.6905 USDT |
36.4094 USDT |
36.6138 USDT |
36.4536 USDT |
| 2023-03-06 |
39.3039 USDT |
231.5059 RPL |
39.0896 USDT |
38.7390 USDT |
38.8258 USDT |
38.7962 USDT |
| 2023-03-05 |
40.1942 USDT |
545.6257 RPL |
40.3989 USDT |
40.1332 USDT |
40.4777 USDT |
40.1380 USDT |
| 2023-03-04 |
40.4912 USDT |
588.0425 RPL |
39.8812 USDT |
39.1031 USDT |
39.3743 USDT |
39.2453 USDT |
| 2023-03-03 |
41.8965 USDT |
266.8902 RPL |
41.1717 USDT |
40.9530 USDT |
41.1202 USDT |
41.0390 USDT |
| 2023-03-02 |
44.6126 USDT |
418.3398 RPL |
43.9718 USDT |
43.9041 USDT |
44.3459 USDT |
44.3687 USDT |
| 2023-03-01 |
47.5492 USDT |
575.7593 RPL |
47.0123 USDT |
46.5803 USDT |
46.9747 USDT |
46.6292 USDT |
| 2023-02-28 |
47.7161 USDT |
537.9359 RPL |
47.2146 USDT |
46.3300 USDT |
46.3644 USDT |
46.3644 USDT |
| 2023-02-27 |
48.9882 USDT |
315.1248 RPL |
47.7825 USDT |
47.6379 USDT |
47.9528 USDT |
48.3493 USDT |
| 2023-02-26 |
48.2090 USDT |
767.0117 RPL |
47.8846 USDT |
47.5058 USDT |
47.9474 USDT |
49.0628 USDT |
| 2023-02-25 |
46.7035 USDT |
359.9204 RPL |
46.7882 USDT |
46.4243 USDT |
46.6262 USDT |
47.4467 USDT |
| 2023-02-24 |
47.9702 USDT |
412.9609 RPL |
46.8744 USDT |
46.3344 USDT |
46.7420 USDT |
46.6709 USDT |
| 2023-02-23 |
50.2236 USDT |
711.0276 RPL |
50.0399 USDT |
49.1031 USDT |
49.5424 USDT |
49.3632 USDT |
| 2023-02-22 |
47.3447 USDT |
645.9674 RPL |
48.1762 USDT |
47.9142 USDT |
48.2177 USDT |
48.0749 USDT |
| 2023-02-21 |
48.3910 USDT |
435.7906 RPL |
47.6429 USDT |
46.9724 USDT |
47.6242 USDT |
47.2416 USDT |
| 2023-02-20 |
50.6347 USDT |
324.3350 RPL |
49.5909 USDT |
49.4707 USDT |
49.7348 USDT |
49.6857 USDT |
| 2023-02-19 |
53.1972 USDT |
997.6273 RPL |
51.8850 USDT |
50.7868 USDT |
51.4362 USDT |
51.4362 USDT |
| 2023-02-18 |
52.7436 USDT |
418.3290 RPL |
53.6025 USDT |
52.5898 USDT |
53.4264 USDT |
53.4877 USDT |
| 2023-02-17 |
52.6437 USDT |
1,226.7753 RPL |
52.8942 USDT |
52.4360 USDT |
53.1836 USDT |
52.4360 USDT |
| 2023-02-16 |
47.6409 USDT |
2,006.3877 RPL |
48.6781 USDT |
46.7839 USDT |
48.0150 USDT |
47.6670 USDT |
| 2023-02-15 |
45.1000 USDT |
2,266.6030 RPL |
45.1488 USDT |
45.0483 USDT |
46.9808 USDT |
46.8297 USDT |
| 2023-02-14 |
41.9914 USDT |
626.2178 RPL |
43.3553 USDT |
42.7787 USDT |
43.0091 USDT |
42.8430 USDT |
| 2023-02-13 |
41.3702 USDT |
763.5793 RPL |
40.6413 USDT |
40.5114 USDT |
41.2200 USDT |
41.4655 USDT |
| 2023-02-12 |
45.7980 USDT |
1,934.7279 RPL |
47.0243 USDT |
46.5871 USDT |
48.2324 USDT |
47.9497 USDT |
| 2023-02-11 |
45.4012 USDT |
1,008.8013 RPL |
46.5198 USDT |
45.4255 USDT |
46.1404 USDT |
46.2850 USDT |
| 2023-02-10 |
49.7735 USDT |
1,276.5600 RPL |
47.2225 USDT |
45.3738 USDT |
46.2253 USDT |
45.5454 USDT |
| 2023-02-09 |
46.2216 USDT |
11,685.8117 RPL |
45.2574 USDT |
45.0939 USDT |
47.5569 USDT |
47.3151 USDT |
| 2023-02-08 |
41.6386 USDT |
131.4953 RPL |
40.7331 USDT |
40.5466 USDT |
40.7187 USDT |
40.6011 USDT |
| 2023-02-07 |
42.3373 USDT |
127.5655 RPL |
42.4383 USDT |
42.2993 USDT |
42.5042 USDT |
42.7481 USDT |
| 2023-02-06 |
41.4121 USDT |
4,588.7389 RPL |
42.1732 USDT |
41.4203 USDT |
41.8997 USDT |
41.8997 USDT |
| 2023-02-05 |
39.5410 USDT |
52.3973 RPL |
38.3934 USDT |
38.3599 USDT |
38.5138 USDT |
38.5069 USDT |
| 2023-02-04 |
40.5299 USDT |
197.2108 RPL |
40.9391 USDT |
40.6323 USDT |
40.8218 USDT |
40.6893 USDT |
| 2023-02-03 |
41.5499 USDT |
869.4023 RPL |
41.8061 USDT |
40.5088 USDT |
40.8792 USDT |
40.5888 USDT |
| 2023-02-02 |
41.6545 USDT |
821.3854 RPL |
43.1307 USDT |
41.5919 USDT |
42.2305 USDT |
41.5919 USDT |
| 2023-02-01 |
38.1367 USDT |
750.8353 RPL |
38.4104 USDT |
38.3845 USDT |
39.8371 USDT |
39.7539 USDT |