Crypto exchange DigiFinex

Market Rocket Pool (RPL) / Tether (USDT)

Identifier on DigiFinex: rpl_usdt
12...131415
Date Price Volume Open Low High Close
2023-02-24 47.9702 USDT 412.9609 RPL 46.8744 USDT 46.3344 USDT 46.7420 USDT 46.6709 USDT
2023-02-23 50.2236 USDT 711.0276 RPL 50.0399 USDT 49.1031 USDT 49.5424 USDT 49.3632 USDT
2023-02-22 47.3447 USDT 645.9674 RPL 48.1762 USDT 47.9142 USDT 48.2177 USDT 48.0749 USDT
2023-02-21 48.3910 USDT 435.7906 RPL 47.6429 USDT 46.9724 USDT 47.6242 USDT 47.2416 USDT
2023-02-20 50.6347 USDT 324.3350 RPL 49.5909 USDT 49.4707 USDT 49.7348 USDT 49.6857 USDT
2023-02-19 53.1972 USDT 997.6273 RPL 51.8850 USDT 50.7868 USDT 51.4362 USDT 51.4362 USDT
2023-02-18 52.7436 USDT 418.3290 RPL 53.6025 USDT 52.5898 USDT 53.4264 USDT 53.4877 USDT
2023-02-17 52.6437 USDT 1,226.7753 RPL 52.8942 USDT 52.4360 USDT 53.1836 USDT 52.4360 USDT
2023-02-16 47.6409 USDT 2,006.3877 RPL 48.6781 USDT 46.7839 USDT 48.0150 USDT 47.6670 USDT
2023-02-15 45.1000 USDT 2,266.6030 RPL 45.1488 USDT 45.0483 USDT 46.9808 USDT 46.8297 USDT
2023-02-14 41.9914 USDT 626.2178 RPL 43.3553 USDT 42.7787 USDT 43.0091 USDT 42.8430 USDT
2023-02-13 41.3702 USDT 763.5793 RPL 40.6413 USDT 40.5114 USDT 41.2200 USDT 41.4655 USDT
2023-02-12 45.7980 USDT 1,934.7279 RPL 47.0243 USDT 46.5871 USDT 48.2324 USDT 47.9497 USDT
2023-02-11 45.4012 USDT 1,008.8013 RPL 46.5198 USDT 45.4255 USDT 46.1404 USDT 46.2850 USDT
2023-02-10 49.7735 USDT 1,276.5600 RPL 47.2225 USDT 45.3738 USDT 46.2253 USDT 45.5454 USDT
2023-02-09 46.2216 USDT 11,685.8117 RPL 45.2574 USDT 45.0939 USDT 47.5569 USDT 47.3151 USDT
2023-02-08 41.6386 USDT 131.4953 RPL 40.7331 USDT 40.5466 USDT 40.7187 USDT 40.6011 USDT
2023-02-07 42.3373 USDT 127.5655 RPL 42.4383 USDT 42.2993 USDT 42.5042 USDT 42.7481 USDT
2023-02-06 41.4121 USDT 4,588.7389 RPL 42.1732 USDT 41.4203 USDT 41.8997 USDT 41.8997 USDT
2023-02-05 39.5410 USDT 52.3973 RPL 38.3934 USDT 38.3599 USDT 38.5138 USDT 38.5069 USDT
2023-02-04 40.5299 USDT 197.2108 RPL 40.9391 USDT 40.6323 USDT 40.8218 USDT 40.6893 USDT
2023-02-03 41.5499 USDT 869.4023 RPL 41.8061 USDT 40.5088 USDT 40.8792 USDT 40.5888 USDT
2023-02-02 41.6545 USDT 821.3854 RPL 43.1307 USDT 41.5919 USDT 42.2305 USDT 41.5919 USDT
2023-02-01 38.1367 USDT 750.8353 RPL 38.4104 USDT 38.3845 USDT 39.8371 USDT 39.7539 USDT
12...131415