Identifier on DigiFinex: rpl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
10.1425 USDT |
3,512.8200 RPL |
10.2678 USDT |
9.5886 USDT |
9.8320 USDT |
9.8594 USDT |
| 2024-10-01 |
11.1959 USDT |
5,527.2700 RPL |
11.5212 USDT |
10.0054 USDT |
10.4825 USDT |
10.4404 USDT |
| 2024-09-30 |
11.5320 USDT |
3,318.1100 RPL |
11.4951 USDT |
11.4264 USDT |
11.5243 USDT |
11.6939 USDT |
| 2024-09-29 |
11.5362 USDT |
690.5600 RPL |
11.7067 USDT |
11.6461 USDT |
11.6970 USDT |
11.6960 USDT |
| 2024-09-28 |
11.9460 USDT |
928.9100 RPL |
11.6897 USDT |
11.5119 USDT |
11.5374 USDT |
11.5234 USDT |
| 2024-09-27 |
11.8333 USDT |
2,425.0000 RPL |
12.0660 USDT |
11.9158 USDT |
12.0744 USDT |
12.3347 USDT |
| 2024-09-26 |
11.2705 USDT |
1,443.1100 RPL |
11.3235 USDT |
11.2251 USDT |
11.3968 USDT |
11.3880 USDT |
| 2024-09-25 |
11.0793 USDT |
1,042.4100 RPL |
11.0212 USDT |
10.9438 USDT |
11.0568 USDT |
11.1361 USDT |
| 2024-09-24 |
10.9687 USDT |
1,682.7500 RPL |
10.9130 USDT |
10.8638 USDT |
10.9220 USDT |
11.2139 USDT |
| 2024-09-23 |
11.2131 USDT |
1,780.6600 RPL |
10.9740 USDT |
10.9270 USDT |
11.0391 USDT |
11.1332 USDT |
| 2024-09-22 |
10.9125 USDT |
1,796.6800 RPL |
11.1593 USDT |
11.0692 USDT |
11.4488 USDT |
11.2865 USDT |
| 2024-09-21 |
10.5228 USDT |
1,483.6500 RPL |
10.5075 USDT |
10.3710 USDT |
10.4892 USDT |
10.5075 USDT |
| 2024-09-20 |
10.5461 USDT |
3,862.4900 RPL |
10.3924 USDT |
10.3393 USDT |
10.6246 USDT |
10.7079 USDT |
| 2024-09-19 |
10.0660 USDT |
4,633.7200 RPL |
10.0880 USDT |
10.0080 USDT |
10.1169 USDT |
10.3177 USDT |
| 2024-09-18 |
9.6033 USDT |
1,921.4600 RPL |
9.4549 USDT |
9.3611 USDT |
9.4787 USDT |
9.7216 USDT |
| 2024-09-17 |
9.5344 USDT |
1,730.5100 RPL |
9.5499 USDT |
9.5287 USDT |
9.6154 USDT |
9.6154 USDT |
| 2024-09-16 |
9.5161 USDT |
902.6700 RPL |
9.2947 USDT |
9.1990 USDT |
9.2933 USDT |
9.3765 USDT |
| 2024-09-15 |
10.2133 USDT |
1,204.2900 RPL |
10.2021 USDT |
9.9781 USDT |
10.0456 USDT |
9.9953 USDT |
| 2024-09-14 |
10.3019 USDT |
1,018.2000 RPL |
10.2530 USDT |
10.1179 USDT |
10.1834 USDT |
10.2622 USDT |
| 2024-09-13 |
10.2205 USDT |
2,491.9400 RPL |
10.2622 USDT |
10.2424 USDT |
10.3520 USDT |
10.3723 USDT |
| 2024-09-12 |
10.1898 USDT |
1,375.3800 RPL |
10.1506 USDT |
10.1103 USDT |
10.1873 USDT |
10.1713 USDT |
| 2024-09-11 |
10.5452 USDT |
5,832.9400 RPL |
10.1913 USDT |
10.0595 USDT |
10.2182 USDT |
10.2922 USDT |
| 2024-09-10 |
11.6512 USDT |
7,382.9100 RPL |
11.4278 USDT |
11.0568 USDT |
11.2612 USDT |
11.2367 USDT |
| 2024-09-09 |
11.7621 USDT |
25,993.3900 RPL |
11.8831 USDT |
11.1767 USDT |
11.4636 USDT |
11.9146 USDT |
| 2024-09-08 |
9.1983 USDT |
535.5700 RPL |
9.1923 USDT |
9.1891 USDT |
9.3240 USDT |
9.3378 USDT |
| 2024-09-07 |
9.4259 USDT |
1,865.7200 RPL |
9.3271 USDT |
9.1691 USDT |
9.2638 USDT |
9.2724 USDT |
| 2024-09-06 |
9.7127 USDT |
149.3600 RPL |
9.1171 USDT |
8.9988 USDT |
9.2109 USDT |
9.2020 USDT |
| 2024-09-05 |
10.4231 USDT |
1,598.0500 RPL |
10.3010 USDT |
9.9981 USDT |
10.1119 USDT |
10.1053 USDT |
| 2024-09-04 |
10.4724 USDT |
710.2000 RPL |
10.5315 USDT |
10.4875 USDT |
10.6235 USDT |
10.6427 USDT |
| 2024-09-03 |
11.1540 USDT |
2,582.1800 RPL |
11.0468 USDT |
10.7496 USDT |
10.9030 USDT |
11.0932 USDT |
| 2024-09-02 |
10.8914 USDT |
1,214.1500 RPL |
11.0069 USDT |
10.9348 USDT |
11.0431 USDT |
11.0494 USDT |
| 2024-09-01 |
10.8930 USDT |
1,068.6700 RPL |
10.7247 USDT |
10.7071 USDT |
10.9430 USDT |
11.1918 USDT |
| 2024-08-31 |
11.2253 USDT |
934.7000 RPL |
11.1330 USDT |
10.7971 USDT |
10.8684 USDT |
10.8770 USDT |
| 2024-08-30 |
11.4939 USDT |
1,182.0200 RPL |
10.9100 USDT |
10.8608 USDT |
11.0375 USDT |
11.3825 USDT |
| 2024-08-29 |
12.1998 USDT |
809.0600 RPL |
12.4048 USDT |
11.7872 USDT |
11.8733 USDT |
11.8362 USDT |
| 2024-08-28 |
12.1929 USDT |
998.9600 RPL |
12.0487 USDT |
11.6850 USDT |
12.0519 USDT |
12.1165 USDT |
| 2024-08-27 |
12.7568 USDT |
965.9500 RPL |
12.7038 USDT |
12.5750 USDT |
12.7252 USDT |
12.8147 USDT |
| 2024-08-26 |
13.2679 USDT |
908.4100 RPL |
13.0344 USDT |
12.6571 USDT |
12.8454 USDT |
12.7292 USDT |
| 2024-08-25 |
13.5951 USDT |
378.3900 RPL |
13.6887 USDT |
13.6499 USDT |
13.7764 USDT |
13.8821 USDT |
| 2024-08-24 |
14.2845 USDT |
1,333.8000 RPL |
14.2484 USDT |
13.8880 USDT |
14.2960 USDT |
13.8880 USDT |
| 2024-08-23 |
14.1731 USDT |
5,449.2300 RPL |
13.8165 USDT |
13.5738 USDT |
13.7163 USDT |
14.6151 USDT |
| 2024-08-22 |
11.9243 USDT |
814.6700 RPL |
11.9943 USDT |
11.8187 USDT |
11.9913 USDT |
12.0154 USDT |
| 2024-08-21 |
11.7191 USDT |
1,401.6400 RPL |
11.7992 USDT |
11.7060 USDT |
11.8641 USDT |
11.9542 USDT |
| 2024-08-20 |
11.4092 USDT |
1,456.5300 RPL |
11.1966 USDT |
11.0468 USDT |
11.2145 USDT |
11.4384 USDT |
| 2024-08-19 |
11.2388 USDT |
1,669.2300 RPL |
11.1984 USDT |
11.0968 USDT |
11.2297 USDT |
11.4164 USDT |
| 2024-08-18 |
10.9531 USDT |
1,959.0400 RPL |
11.1633 USDT |
11.0741 USDT |
11.2033 USDT |
11.2436 USDT |
| 2024-08-17 |
10.3879 USDT |
839.9000 RPL |
10.5225 USDT |
10.4875 USDT |
10.6012 USDT |
10.5096 USDT |
| 2024-08-16 |
10.3826 USDT |
1,849.3200 RPL |
10.3377 USDT |
10.0680 USDT |
10.2682 USDT |
10.4292 USDT |
| 2024-08-15 |
11.1430 USDT |
2,087.8900 RPL |
11.2834 USDT |
10.4675 USDT |
10.6109 USDT |
10.4880 USDT |
| 2024-08-14 |
11.8132 USDT |
1,089.9400 RPL |
11.5565 USDT |
11.3664 USDT |
11.5230 USDT |
11.4751 USDT |