Identifier on DigiFinex: rpl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
17.2900 USDT |
7,071.1600 RPL |
17.6007 USDT |
16.7239 USDT |
17.1326 USDT |
17.1395 USDT |
| 2024-12-04 |
18.0507 USDT |
16,279.5100 RPL |
19.0681 USDT |
17.1295 USDT |
17.5560 USDT |
17.4878 USDT |
| 2024-12-03 |
14.9526 USDT |
279.7600 RPL |
16.4560 USDT |
16.3603 USDT |
16.4940 USDT |
16.4403 USDT |
| 2024-12-02 |
13.9303 USDT |
721.1900 RPL |
13.7488 USDT |
13.3975 USDT |
13.8293 USDT |
13.4140 USDT |
| 2024-12-01 |
14.6379 USDT |
2,590.6500 RPL |
14.5977 USDT |
14.3003 USDT |
14.4072 USDT |
14.3299 USDT |
| 2024-11-30 |
14.5425 USDT |
986.6900 RPL |
14.7837 USDT |
14.6917 USDT |
14.8770 USDT |
14.8469 USDT |
| 2024-11-29 |
14.0045 USDT |
3,835.1900 RPL |
14.0916 USDT |
13.7416 USDT |
13.9066 USDT |
13.8639 USDT |
| 2024-11-28 |
13.7790 USDT |
10,668.0200 RPL |
13.3759 USDT |
13.2270 USDT |
13.4560 USDT |
14.2562 USDT |
| 2024-11-27 |
13.8107 USDT |
610.6500 RPL |
14.7155 USDT |
14.5541 USDT |
14.7576 USDT |
14.5631 USDT |
| 2024-11-26 |
13.4321 USDT |
17,969.9900 RPL |
12.7111 USDT |
12.6249 USDT |
13.0756 USDT |
13.1496 USDT |
| 2024-11-25 |
12.8669 USDT |
31,669.9500 RPL |
13.1246 USDT |
12.6994 USDT |
13.1298 USDT |
13.1239 USDT |
| 2024-11-24 |
11.7546 USDT |
4,814.4400 RPL |
11.4462 USDT |
11.2234 USDT |
11.4495 USDT |
11.8858 USDT |
| 2024-11-23 |
11.1906 USDT |
7,682.1400 RPL |
11.6338 USDT |
11.4162 USDT |
11.6445 USDT |
11.5824 USDT |
| 2024-11-22 |
10.1289 USDT |
1,690.8300 RPL |
9.8918 USDT |
9.7933 USDT |
9.9719 USDT |
10.0867 USDT |
| 2024-11-21 |
9.8465 USDT |
229.9900 RPL |
10.1985 USDT |
10.1978 USDT |
10.2880 USDT |
10.2750 USDT |
| 2024-11-20 |
9.8361 USDT |
3,248.8200 RPL |
9.7591 USDT |
9.5776 USDT |
9.6785 USDT |
9.5814 USDT |
| 2024-11-19 |
10.0995 USDT |
2,705.5600 RPL |
9.9452 USDT |
9.6602 USDT |
9.8203 USDT |
9.7403 USDT |
| 2024-11-18 |
10.0494 USDT |
148.0900 RPL |
9.9881 USDT |
9.9781 USDT |
10.0999 USDT |
10.0982 USDT |
| 2024-11-17 |
10.1555 USDT |
262.2800 RPL |
9.9928 USDT |
9.9349 USDT |
10.0239 USDT |
10.0233 USDT |
| 2024-11-16 |
9.9356 USDT |
2,378.1300 RPL |
9.9071 USDT |
9.8787 USDT |
10.0761 USDT |
10.1140 USDT |
| 2024-11-15 |
9.6689 USDT |
80.4200 RPL |
9.6360 USDT |
9.6214 USDT |
9.6716 USDT |
9.6274 USDT |
| 2024-11-14 |
10.2432 USDT |
4,082.5400 RPL |
9.9095 USDT |
9.7784 USDT |
9.9949 USDT |
9.9649 USDT |
| 2024-11-13 |
10.6125 USDT |
9,441.6700 RPL |
10.4124 USDT |
10.1560 USDT |
10.3229 USDT |
10.2176 USDT |
| 2024-11-12 |
11.4358 USDT |
411.3900 RPL |
10.8161 USDT |
10.7971 USDT |
11.0632 USDT |
10.9870 USDT |
| 2024-11-11 |
11.8471 USDT |
4,715.3500 RPL |
11.7584 USDT |
11.5662 USDT |
11.8284 USDT |
11.9842 USDT |
| 2024-11-10 |
11.5405 USDT |
268.7500 RPL |
12.2446 USDT |
12.1069 USDT |
12.2453 USDT |
12.1321 USDT |
| 2024-11-09 |
11.2267 USDT |
2,771.0300 RPL |
11.1718 USDT |
10.8692 USDT |
11.0176 USDT |
10.9330 USDT |
| 2024-11-08 |
10.5081 USDT |
5,992.8500 RPL |
10.5528 USDT |
10.3324 USDT |
10.5763 USDT |
10.5230 USDT |
| 2024-11-07 |
10.2686 USDT |
859.9300 RPL |
10.3048 USDT |
10.1758 USDT |
10.3291 USDT |
10.3291 USDT |
| 2024-11-06 |
9.4240 USDT |
229.8500 RPL |
9.8192 USDT |
9.7680 USDT |
9.8392 USDT |
9.8283 USDT |
| 2024-11-05 |
8.8038 USDT |
9,778.7400 RPL |
8.7895 USDT |
8.4997 USDT |
8.8318 USDT |
8.8305 USDT |
| 2024-11-04 |
9.3225 USDT |
2,785.2200 RPL |
9.2895 USDT |
9.1064 USDT |
9.1710 USDT |
9.1426 USDT |
| 2024-11-03 |
9.3759 USDT |
2,116.9200 RPL |
9.2289 USDT |
9.0382 USDT |
9.2351 USDT |
9.4076 USDT |
| 2024-11-02 |
9.8486 USDT |
27.9700 RPL |
9.6314 USDT |
9.6179 USDT |
9.6437 USDT |
9.6437 USDT |
| 2024-11-01 |
10.1796 USDT |
35.4700 RPL |
10.1365 USDT |
10.0909 USDT |
10.1365 USDT |
10.1080 USDT |
| 2024-10-31 |
10.5178 USDT |
55.9700 RPL |
10.2053 USDT |
10.1721 USDT |
10.2322 USDT |
10.1721 USDT |
| 2024-10-30 |
10.9598 USDT |
29.3400 RPL |
10.8670 USDT |
10.8670 USDT |
10.9296 USDT |
10.9230 USDT |
| 2024-10-29 |
10.8825 USDT |
856.4000 RPL |
11.0472 USDT |
10.8028 USDT |
10.9130 USDT |
10.9752 USDT |
| 2024-10-28 |
10.3240 USDT |
1,840.6000 RPL |
10.3366 USDT |
10.0519 USDT |
10.2021 USDT |
10.2792 USDT |
| 2024-10-27 |
10.3629 USDT |
480.4900 RPL |
10.4276 USDT |
10.3477 USDT |
10.4224 USDT |
10.5674 USDT |
| 2024-10-26 |
10.2761 USDT |
499.1400 RPL |
10.3126 USDT |
10.3004 USDT |
10.3423 USDT |
10.4124 USDT |
| 2024-10-25 |
10.7411 USDT |
2,015.8500 RPL |
10.7795 USDT |
9.9104 USDT |
10.6242 USDT |
10.1684 USDT |
| 2024-10-24 |
10.9665 USDT |
426.9600 RPL |
11.0033 USDT |
11.0005 USDT |
11.0632 USDT |
11.1224 USDT |
| 2024-10-23 |
11.0476 USDT |
1,063.1800 RPL |
10.6380 USDT |
10.4975 USDT |
10.6624 USDT |
10.7853 USDT |
| 2024-10-22 |
11.6217 USDT |
973.9400 RPL |
11.4470 USDT |
11.3099 USDT |
11.4707 USDT |
11.4413 USDT |
| 2024-10-21 |
12.0496 USDT |
1,872.8200 RPL |
11.8006 USDT |
11.5562 USDT |
11.7540 USDT |
11.9142 USDT |
| 2024-10-20 |
11.8011 USDT |
0.8100 RPL |
11.9953 USDT |
11.9771 USDT |
11.9953 USDT |
11.9889 USDT |
| 2024-10-19 |
11.6303 USDT |
669.4500 RPL |
11.4568 USDT |
11.3649 USDT |
11.4273 USDT |
11.4663 USDT |
| 2024-10-18 |
11.6231 USDT |
2,372.7400 RPL |
11.8710 USDT |
11.5909 USDT |
11.6639 USDT |
11.7458 USDT |
| 2024-10-17 |
11.0791 USDT |
1,303.5700 RPL |
10.9086 USDT |
10.8872 USDT |
10.9831 USDT |
11.1622 USDT |