Identifier on DigiFinex: rpl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
9.8486 USDT |
27.9700 RPL |
9.6314 USDT |
9.6179 USDT |
9.6437 USDT |
9.6437 USDT |
| 2024-11-01 |
10.1796 USDT |
35.4700 RPL |
10.1365 USDT |
10.0909 USDT |
10.1365 USDT |
10.1080 USDT |
| 2024-10-31 |
10.5178 USDT |
55.9700 RPL |
10.2053 USDT |
10.1721 USDT |
10.2322 USDT |
10.1721 USDT |
| 2024-10-30 |
10.9598 USDT |
29.3400 RPL |
10.8670 USDT |
10.8670 USDT |
10.9296 USDT |
10.9230 USDT |
| 2024-10-29 |
10.8825 USDT |
856.4000 RPL |
11.0472 USDT |
10.8028 USDT |
10.9130 USDT |
10.9752 USDT |
| 2024-10-28 |
10.3240 USDT |
1,840.6000 RPL |
10.3366 USDT |
10.0519 USDT |
10.2021 USDT |
10.2792 USDT |
| 2024-10-27 |
10.3629 USDT |
480.4900 RPL |
10.4276 USDT |
10.3477 USDT |
10.4224 USDT |
10.5674 USDT |
| 2024-10-26 |
10.2761 USDT |
499.1400 RPL |
10.3126 USDT |
10.3004 USDT |
10.3423 USDT |
10.4124 USDT |
| 2024-10-25 |
10.7411 USDT |
2,015.8500 RPL |
10.7795 USDT |
9.9104 USDT |
10.6242 USDT |
10.1684 USDT |
| 2024-10-24 |
10.9665 USDT |
426.9600 RPL |
11.0033 USDT |
11.0005 USDT |
11.0632 USDT |
11.1224 USDT |
| 2024-10-23 |
11.0476 USDT |
1,063.1800 RPL |
10.6380 USDT |
10.4975 USDT |
10.6624 USDT |
10.7853 USDT |
| 2024-10-22 |
11.6217 USDT |
973.9400 RPL |
11.4470 USDT |
11.3099 USDT |
11.4707 USDT |
11.4413 USDT |
| 2024-10-21 |
12.0496 USDT |
1,872.8200 RPL |
11.8006 USDT |
11.5562 USDT |
11.7540 USDT |
11.9142 USDT |
| 2024-10-20 |
11.8011 USDT |
0.8100 RPL |
11.9953 USDT |
11.9771 USDT |
11.9953 USDT |
11.9889 USDT |
| 2024-10-19 |
11.6303 USDT |
669.4500 RPL |
11.4568 USDT |
11.3649 USDT |
11.4273 USDT |
11.4663 USDT |
| 2024-10-18 |
11.6231 USDT |
2,372.7400 RPL |
11.8710 USDT |
11.5909 USDT |
11.6639 USDT |
11.7458 USDT |
| 2024-10-17 |
11.0791 USDT |
1,303.5700 RPL |
10.9086 USDT |
10.8872 USDT |
10.9831 USDT |
11.1622 USDT |
| 2024-10-16 |
11.4786 USDT |
622.4000 RPL |
11.1147 USDT |
11.0693 USDT |
11.1251 USDT |
11.1232 USDT |
| 2024-10-15 |
11.2525 USDT |
33.7800 RPL |
11.1525 USDT |
11.1446 USDT |
11.2304 USDT |
11.2152 USDT |
| 2024-10-14 |
10.9636 USDT |
103.5300 RPL |
11.2466 USDT |
11.2466 USDT |
11.3192 USDT |
11.3010 USDT |
| 2024-10-13 |
10.6673 USDT |
1,492.0100 RPL |
10.7634 USDT |
10.4575 USDT |
10.5780 USDT |
10.6069 USDT |
| 2024-10-12 |
10.6528 USDT |
685.6900 RPL |
10.8113 USDT |
10.6459 USDT |
10.7078 USDT |
10.6873 USDT |
| 2024-10-11 |
10.3932 USDT |
657.5000 RPL |
10.4462 USDT |
10.4076 USDT |
10.5117 USDT |
10.4913 USDT |
| 2024-10-10 |
10.0044 USDT |
175.1900 RPL |
10.0255 USDT |
9.9439 USDT |
10.1020 USDT |
9.9512 USDT |
| 2024-10-09 |
10.4113 USDT |
2,441.3300 RPL |
10.3676 USDT |
10.0480 USDT |
10.1521 USDT |
10.2036 USDT |
| 2024-10-08 |
10.6379 USDT |
68.5700 RPL |
10.5775 USDT |
10.5525 USDT |
10.6076 USDT |
10.5998 USDT |
| 2024-10-07 |
10.6519 USDT |
3,712.6100 RPL |
10.6387 USDT |
10.3411 USDT |
10.5095 USDT |
10.8514 USDT |
| 2024-10-06 |
10.2208 USDT |
1,079.8500 RPL |
10.3223 USDT |
10.2578 USDT |
10.3167 USDT |
10.3029 USDT |
| 2024-10-05 |
10.2156 USDT |
1,933.8400 RPL |
10.2685 USDT |
10.1218 USDT |
10.2180 USDT |
10.2042 USDT |
| 2024-10-04 |
9.9267 USDT |
2,769.7300 RPL |
9.8083 USDT |
9.6804 USDT |
9.8217 USDT |
10.1821 USDT |
| 2024-10-03 |
9.6948 USDT |
211.9600 RPL |
9.5067 USDT |
9.4787 USDT |
9.6114 USDT |
9.6078 USDT |
| 2024-10-02 |
10.1425 USDT |
3,512.8200 RPL |
10.2678 USDT |
9.5886 USDT |
9.8320 USDT |
9.8594 USDT |
| 2024-10-01 |
11.1959 USDT |
5,527.2700 RPL |
11.5212 USDT |
10.0054 USDT |
10.4825 USDT |
10.4404 USDT |
| 2024-09-30 |
11.5320 USDT |
3,318.1100 RPL |
11.4951 USDT |
11.4264 USDT |
11.5243 USDT |
11.6939 USDT |
| 2024-09-29 |
11.5362 USDT |
690.5600 RPL |
11.7067 USDT |
11.6461 USDT |
11.6970 USDT |
11.6960 USDT |
| 2024-09-28 |
11.9460 USDT |
928.9100 RPL |
11.6897 USDT |
11.5119 USDT |
11.5374 USDT |
11.5234 USDT |
| 2024-09-27 |
11.8333 USDT |
2,425.0000 RPL |
12.0660 USDT |
11.9158 USDT |
12.0744 USDT |
12.3347 USDT |
| 2024-09-26 |
11.2705 USDT |
1,443.1100 RPL |
11.3235 USDT |
11.2251 USDT |
11.3968 USDT |
11.3880 USDT |
| 2024-09-25 |
11.0793 USDT |
1,042.4100 RPL |
11.0212 USDT |
10.9438 USDT |
11.0568 USDT |
11.1361 USDT |
| 2024-09-24 |
10.9687 USDT |
1,682.7500 RPL |
10.9130 USDT |
10.8638 USDT |
10.9220 USDT |
11.2139 USDT |
| 2024-09-23 |
11.2131 USDT |
1,780.6600 RPL |
10.9740 USDT |
10.9270 USDT |
11.0391 USDT |
11.1332 USDT |
| 2024-09-22 |
10.9125 USDT |
1,796.6800 RPL |
11.1593 USDT |
11.0692 USDT |
11.4488 USDT |
11.2865 USDT |
| 2024-09-21 |
10.5228 USDT |
1,483.6500 RPL |
10.5075 USDT |
10.3710 USDT |
10.4892 USDT |
10.5075 USDT |
| 2024-09-20 |
10.5461 USDT |
3,862.4900 RPL |
10.3924 USDT |
10.3393 USDT |
10.6246 USDT |
10.7079 USDT |
| 2024-09-19 |
10.0660 USDT |
4,633.7200 RPL |
10.0880 USDT |
10.0080 USDT |
10.1169 USDT |
10.3177 USDT |
| 2024-09-18 |
9.6033 USDT |
1,921.4600 RPL |
9.4549 USDT |
9.3611 USDT |
9.4787 USDT |
9.7216 USDT |
| 2024-09-17 |
9.5344 USDT |
1,730.5100 RPL |
9.5499 USDT |
9.5287 USDT |
9.6154 USDT |
9.6154 USDT |
| 2024-09-16 |
9.5161 USDT |
902.6700 RPL |
9.2947 USDT |
9.1990 USDT |
9.2933 USDT |
9.3765 USDT |
| 2024-09-15 |
10.2133 USDT |
1,204.2900 RPL |
10.2021 USDT |
9.9781 USDT |
10.0456 USDT |
9.9953 USDT |
| 2024-09-14 |
10.3019 USDT |
1,018.2000 RPL |
10.2530 USDT |
10.1179 USDT |
10.1834 USDT |
10.2622 USDT |