Identifier on DigiFinex: rpl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
11.4786 USDT |
622.4000 RPL |
11.1147 USDT |
11.0693 USDT |
11.1251 USDT |
11.1232 USDT |
| 2024-10-15 |
11.2525 USDT |
33.7800 RPL |
11.1525 USDT |
11.1446 USDT |
11.2304 USDT |
11.2152 USDT |
| 2024-10-14 |
10.9636 USDT |
103.5300 RPL |
11.2466 USDT |
11.2466 USDT |
11.3192 USDT |
11.3010 USDT |
| 2024-10-13 |
10.6673 USDT |
1,492.0100 RPL |
10.7634 USDT |
10.4575 USDT |
10.5780 USDT |
10.6069 USDT |
| 2024-10-12 |
10.6528 USDT |
685.6900 RPL |
10.8113 USDT |
10.6459 USDT |
10.7078 USDT |
10.6873 USDT |
| 2024-10-11 |
10.3932 USDT |
657.5000 RPL |
10.4462 USDT |
10.4076 USDT |
10.5117 USDT |
10.4913 USDT |
| 2024-10-10 |
10.0044 USDT |
175.1900 RPL |
10.0255 USDT |
9.9439 USDT |
10.1020 USDT |
9.9512 USDT |
| 2024-10-09 |
10.4113 USDT |
2,441.3300 RPL |
10.3676 USDT |
10.0480 USDT |
10.1521 USDT |
10.2036 USDT |
| 2024-10-08 |
10.6379 USDT |
68.5700 RPL |
10.5775 USDT |
10.5525 USDT |
10.6076 USDT |
10.5998 USDT |
| 2024-10-07 |
10.6519 USDT |
3,712.6100 RPL |
10.6387 USDT |
10.3411 USDT |
10.5095 USDT |
10.8514 USDT |
| 2024-10-06 |
10.2208 USDT |
1,079.8500 RPL |
10.3223 USDT |
10.2578 USDT |
10.3167 USDT |
10.3029 USDT |
| 2024-10-05 |
10.2156 USDT |
1,933.8400 RPL |
10.2685 USDT |
10.1218 USDT |
10.2180 USDT |
10.2042 USDT |
| 2024-10-04 |
9.9267 USDT |
2,769.7300 RPL |
9.8083 USDT |
9.6804 USDT |
9.8217 USDT |
10.1821 USDT |
| 2024-10-03 |
9.6948 USDT |
211.9600 RPL |
9.5067 USDT |
9.4787 USDT |
9.6114 USDT |
9.6078 USDT |
| 2024-10-02 |
10.1425 USDT |
3,512.8200 RPL |
10.2678 USDT |
9.5886 USDT |
9.8320 USDT |
9.8594 USDT |
| 2024-10-01 |
11.1959 USDT |
5,527.2700 RPL |
11.5212 USDT |
10.0054 USDT |
10.4825 USDT |
10.4404 USDT |
| 2024-09-30 |
11.5320 USDT |
3,318.1100 RPL |
11.4951 USDT |
11.4264 USDT |
11.5243 USDT |
11.6939 USDT |
| 2024-09-29 |
11.5362 USDT |
690.5600 RPL |
11.7067 USDT |
11.6461 USDT |
11.6970 USDT |
11.6960 USDT |
| 2024-09-28 |
11.9460 USDT |
928.9100 RPL |
11.6897 USDT |
11.5119 USDT |
11.5374 USDT |
11.5234 USDT |
| 2024-09-27 |
11.8333 USDT |
2,425.0000 RPL |
12.0660 USDT |
11.9158 USDT |
12.0744 USDT |
12.3347 USDT |
| 2024-09-26 |
11.2705 USDT |
1,443.1100 RPL |
11.3235 USDT |
11.2251 USDT |
11.3968 USDT |
11.3880 USDT |
| 2024-09-25 |
11.0793 USDT |
1,042.4100 RPL |
11.0212 USDT |
10.9438 USDT |
11.0568 USDT |
11.1361 USDT |
| 2024-09-24 |
10.9687 USDT |
1,682.7500 RPL |
10.9130 USDT |
10.8638 USDT |
10.9220 USDT |
11.2139 USDT |
| 2024-09-23 |
11.2131 USDT |
1,780.6600 RPL |
10.9740 USDT |
10.9270 USDT |
11.0391 USDT |
11.1332 USDT |
| 2024-09-22 |
10.9125 USDT |
1,796.6800 RPL |
11.1593 USDT |
11.0692 USDT |
11.4488 USDT |
11.2865 USDT |
| 2024-09-21 |
10.5228 USDT |
1,483.6500 RPL |
10.5075 USDT |
10.3710 USDT |
10.4892 USDT |
10.5075 USDT |
| 2024-09-20 |
10.5461 USDT |
3,862.4900 RPL |
10.3924 USDT |
10.3393 USDT |
10.6246 USDT |
10.7079 USDT |
| 2024-09-19 |
10.0660 USDT |
4,633.7200 RPL |
10.0880 USDT |
10.0080 USDT |
10.1169 USDT |
10.3177 USDT |
| 2024-09-18 |
9.6033 USDT |
1,921.4600 RPL |
9.4549 USDT |
9.3611 USDT |
9.4787 USDT |
9.7216 USDT |
| 2024-09-17 |
9.5344 USDT |
1,730.5100 RPL |
9.5499 USDT |
9.5287 USDT |
9.6154 USDT |
9.6154 USDT |
| 2024-09-16 |
9.5161 USDT |
902.6700 RPL |
9.2947 USDT |
9.1990 USDT |
9.2933 USDT |
9.3765 USDT |
| 2024-09-15 |
10.2133 USDT |
1,204.2900 RPL |
10.2021 USDT |
9.9781 USDT |
10.0456 USDT |
9.9953 USDT |
| 2024-09-14 |
10.3019 USDT |
1,018.2000 RPL |
10.2530 USDT |
10.1179 USDT |
10.1834 USDT |
10.2622 USDT |
| 2024-09-13 |
10.2205 USDT |
2,491.9400 RPL |
10.2622 USDT |
10.2424 USDT |
10.3520 USDT |
10.3723 USDT |
| 2024-09-12 |
10.1898 USDT |
1,375.3800 RPL |
10.1506 USDT |
10.1103 USDT |
10.1873 USDT |
10.1713 USDT |
| 2024-09-11 |
10.5452 USDT |
5,832.9400 RPL |
10.1913 USDT |
10.0595 USDT |
10.2182 USDT |
10.2922 USDT |
| 2024-09-10 |
11.6512 USDT |
7,382.9100 RPL |
11.4278 USDT |
11.0568 USDT |
11.2612 USDT |
11.2367 USDT |
| 2024-09-09 |
11.7621 USDT |
25,993.3900 RPL |
11.8831 USDT |
11.1767 USDT |
11.4636 USDT |
11.9146 USDT |
| 2024-09-08 |
9.1983 USDT |
535.5700 RPL |
9.1923 USDT |
9.1891 USDT |
9.3240 USDT |
9.3378 USDT |
| 2024-09-07 |
9.4259 USDT |
1,865.7200 RPL |
9.3271 USDT |
9.1691 USDT |
9.2638 USDT |
9.2724 USDT |
| 2024-09-06 |
9.7127 USDT |
149.3600 RPL |
9.1171 USDT |
8.9988 USDT |
9.2109 USDT |
9.2020 USDT |
| 2024-09-05 |
10.4231 USDT |
1,598.0500 RPL |
10.3010 USDT |
9.9981 USDT |
10.1119 USDT |
10.1053 USDT |
| 2024-09-04 |
10.4724 USDT |
710.2000 RPL |
10.5315 USDT |
10.4875 USDT |
10.6235 USDT |
10.6427 USDT |
| 2024-09-03 |
11.1540 USDT |
2,582.1800 RPL |
11.0468 USDT |
10.7496 USDT |
10.9030 USDT |
11.0932 USDT |
| 2024-09-02 |
10.8914 USDT |
1,214.1500 RPL |
11.0069 USDT |
10.9348 USDT |
11.0431 USDT |
11.0494 USDT |
| 2024-09-01 |
10.8930 USDT |
1,068.6700 RPL |
10.7247 USDT |
10.7071 USDT |
10.9430 USDT |
11.1918 USDT |
| 2024-08-31 |
11.2253 USDT |
934.7000 RPL |
11.1330 USDT |
10.7971 USDT |
10.8684 USDT |
10.8770 USDT |
| 2024-08-30 |
11.4939 USDT |
1,182.0200 RPL |
10.9100 USDT |
10.8608 USDT |
11.0375 USDT |
11.3825 USDT |
| 2024-08-29 |
12.1998 USDT |
809.0600 RPL |
12.4048 USDT |
11.7872 USDT |
11.8733 USDT |
11.8362 USDT |
| 2024-08-28 |
12.1929 USDT |
998.9600 RPL |
12.0487 USDT |
11.6850 USDT |
12.0519 USDT |
12.1165 USDT |