Identifier on DigiFinex: rpl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
11.9377 USDT |
1,041.0500 RPL |
11.9242 USDT |
11.8490 USDT |
11.9524 USDT |
12.0779 USDT |
| 2024-08-12 |
11.8199 USDT |
835.0500 RPL |
11.9484 USDT |
11.7560 USDT |
11.9054 USDT |
12.1607 USDT |
| 2024-08-11 |
11.8825 USDT |
1,285.3000 RPL |
11.8159 USDT |
11.3582 USDT |
11.5315 USDT |
11.3896 USDT |
| 2024-08-10 |
12.0029 USDT |
1,396.1600 RPL |
12.1111 USDT |
11.8958 USDT |
11.9772 USDT |
11.9765 USDT |
| 2024-08-09 |
12.3280 USDT |
1,187.1600 RPL |
11.9041 USDT |
11.7959 USDT |
11.9981 USDT |
11.8549 USDT |
| 2024-08-08 |
12.0342 USDT |
1,450.7000 RPL |
12.5011 USDT |
12.3852 USDT |
12.5067 USDT |
12.5067 USDT |
| 2024-08-07 |
11.6190 USDT |
1,059.4700 RPL |
11.3864 USDT |
11.0269 USDT |
11.2576 USDT |
11.0669 USDT |
| 2024-08-06 |
11.3856 USDT |
885.6200 RPL |
11.6238 USDT |
11.4974 USDT |
11.6333 USDT |
11.6275 USDT |
| 2024-08-05 |
10.3176 USDT |
1,522.2700 RPL |
10.5454 USDT |
10.3811 USDT |
10.6449 USDT |
10.6902 USDT |
| 2024-08-04 |
11.9724 USDT |
2,948.8300 RPL |
12.0644 USDT |
11.1740 USDT |
11.5550 USDT |
11.5762 USDT |
| 2024-08-03 |
13.1511 USDT |
1,630.2300 RPL |
13.3810 USDT |
12.4999 USDT |
12.8358 USDT |
12.5151 USDT |
| 2024-08-02 |
13.8732 USDT |
1,691.6500 RPL |
13.5817 USDT |
13.0644 USDT |
13.3741 USDT |
13.3202 USDT |
| 2024-08-01 |
14.0692 USDT |
42.8700 RPL |
14.2730 USDT |
14.2730 USDT |
14.3544 USDT |
14.3201 USDT |
| 2024-07-31 |
14.9642 USDT |
2,071.1100 RPL |
14.8861 USDT |
14.6125 USDT |
14.8401 USDT |
14.7015 USDT |
| 2024-07-30 |
15.3073 USDT |
1,549.6200 RPL |
15.1282 USDT |
15.0320 USDT |
15.1080 USDT |
15.0557 USDT |
| 2024-07-29 |
16.3729 USDT |
786.7600 RPL |
16.1960 USDT |
15.7970 USDT |
16.1793 USDT |
15.8088 USDT |
| 2024-07-28 |
16.1244 USDT |
823.0100 RPL |
16.2162 USDT |
15.9010 USDT |
16.0291 USDT |
16.1376 USDT |
| 2024-07-27 |
16.2363 USDT |
959.0700 RPL |
16.1116 USDT |
15.8153 USDT |
16.1292 USDT |
16.0352 USDT |
| 2024-07-26 |
16.0129 USDT |
453.4200 RPL |
16.2750 USDT |
16.2750 USDT |
16.4711 USDT |
16.3693 USDT |
| 2024-07-25 |
15.5948 USDT |
1,594.1700 RPL |
15.6224 USDT |
15.0920 USDT |
15.4867 USDT |
15.7688 USDT |
| 2024-07-24 |
16.8330 USDT |
1,152.4100 RPL |
16.9496 USDT |
16.4703 USDT |
16.6196 USDT |
16.5497 USDT |
| 2024-07-23 |
17.8508 USDT |
1,617.2700 RPL |
17.0899 USDT |
16.6401 USDT |
16.7800 USDT |
16.7324 USDT |
| 2024-07-22 |
18.1186 USDT |
464.4700 RPL |
17.8254 USDT |
17.5235 USDT |
17.6811 USDT |
17.6404 USDT |
| 2024-07-21 |
18.6757 USDT |
1,465.1600 RPL |
18.8054 USDT |
18.0800 USDT |
18.4359 USDT |
18.7190 USDT |
| 2024-07-20 |
18.9702 USDT |
700.1600 RPL |
18.7594 USDT |
18.4926 USDT |
18.8074 USDT |
18.8973 USDT |
| 2024-07-19 |
18.7513 USDT |
1,504.2100 RPL |
18.7396 USDT |
18.6629 USDT |
18.8970 USDT |
19.0644 USDT |
| 2024-07-18 |
20.1106 USDT |
943.3200 RPL |
19.0473 USDT |
18.9227 USDT |
19.1053 USDT |
19.0202 USDT |
| 2024-07-17 |
18.9008 USDT |
12,568.5200 RPL |
17.4491 USDT |
17.3601 USDT |
18.0987 USDT |
19.8669 USDT |
| 2024-07-16 |
17.1996 USDT |
712.3400 RPL |
17.4457 USDT |
17.0796 USDT |
17.2606 USDT |
17.2441 USDT |
| 2024-07-15 |
16.9930 USDT |
944.0300 RPL |
16.9327 USDT |
16.8792 USDT |
17.0403 USDT |
17.2229 USDT |
| 2024-07-14 |
16.3402 USDT |
557.0800 RPL |
16.5497 USDT |
16.3352 USDT |
16.4237 USDT |
16.4632 USDT |
| 2024-07-13 |
16.0142 USDT |
334.2100 RPL |
15.9791 USDT |
15.8855 USDT |
16.0091 USDT |
16.0892 USDT |
| 2024-07-12 |
16.0722 USDT |
896.8100 RPL |
16.5207 USDT |
15.9210 USDT |
16.0107 USDT |
15.9817 USDT |
| 2024-07-11 |
16.1185 USDT |
184.9700 RPL |
15.7610 USDT |
15.5369 USDT |
15.6303 USDT |
15.5507 USDT |
| 2024-07-10 |
16.0186 USDT |
7,223.2400 RPL |
16.7600 USDT |
16.1207 USDT |
16.5397 USDT |
16.5921 USDT |
| 2024-07-09 |
14.3288 USDT |
591.4300 RPL |
14.4311 USDT |
14.3129 USDT |
14.4174 USDT |
14.4046 USDT |
| 2024-07-08 |
14.0674 USDT |
1,028.0500 RPL |
14.2583 USDT |
14.0233 USDT |
14.2421 USDT |
14.2126 USDT |
| 2024-07-07 |
15.2532 USDT |
1,113.8100 RPL |
14.9039 USDT |
14.3769 USDT |
14.8076 USDT |
14.4665 USDT |
| 2024-07-06 |
15.4254 USDT |
2,216.2800 RPL |
15.8982 USDT |
15.2506 USDT |
15.6029 USDT |
15.6128 USDT |
| 2024-07-05 |
15.5996 USDT |
2,007.8100 RPL |
15.2118 USDT |
14.6806 USDT |
15.0729 USDT |
15.0907 USDT |
| 2024-07-04 |
17.6967 USDT |
1,292.6000 RPL |
17.3983 USDT |
17.0268 USDT |
17.3507 USDT |
17.4746 USDT |
| 2024-07-03 |
18.5808 USDT |
724.3000 RPL |
18.4361 USDT |
17.9785 USDT |
18.1101 USDT |
18.0568 USDT |
| 2024-07-02 |
19.5935 USDT |
494.9500 RPL |
19.3420 USDT |
19.2234 USDT |
19.3478 USDT |
19.3426 USDT |
| 2024-07-01 |
19.9421 USDT |
331.2900 RPL |
20.1668 USDT |
19.7464 USDT |
19.8650 USDT |
19.8308 USDT |
| 2024-06-30 |
19.6312 USDT |
624.1900 RPL |
19.7392 USDT |
19.5866 USDT |
19.6935 USDT |
19.6666 USDT |
| 2024-06-29 |
19.6756 USDT |
2,445.4900 RPL |
19.6165 USDT |
19.1626 USDT |
19.3531 USDT |
19.3303 USDT |
| 2024-06-28 |
19.7622 USDT |
4,132.8400 RPL |
20.1906 USDT |
18.5447 USDT |
19.1315 USDT |
19.0762 USDT |
| 2024-06-27 |
20.7986 USDT |
1,543.6200 RPL |
20.9428 USDT |
20.3678 USDT |
20.6315 USDT |
20.7364 USDT |
| 2024-06-26 |
22.3897 USDT |
776.3000 RPL |
22.1036 USDT |
21.6141 USDT |
21.9391 USDT |
21.9062 USDT |
| 2024-06-25 |
22.9249 USDT |
760.5300 RPL |
22.8103 USDT |
22.4731 USDT |
22.6762 USDT |
22.5411 USDT |