Identifier on DigiFinex: rpl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
10.2205 USDT |
2,491.9400 RPL |
10.2622 USDT |
10.2424 USDT |
10.3520 USDT |
10.3723 USDT |
| 2024-09-12 |
10.1898 USDT |
1,375.3800 RPL |
10.1506 USDT |
10.1103 USDT |
10.1873 USDT |
10.1713 USDT |
| 2024-09-11 |
10.5452 USDT |
5,832.9400 RPL |
10.1913 USDT |
10.0595 USDT |
10.2182 USDT |
10.2922 USDT |
| 2024-09-10 |
11.6512 USDT |
7,382.9100 RPL |
11.4278 USDT |
11.0568 USDT |
11.2612 USDT |
11.2367 USDT |
| 2024-09-09 |
11.7621 USDT |
25,993.3900 RPL |
11.8831 USDT |
11.1767 USDT |
11.4636 USDT |
11.9146 USDT |
| 2024-09-08 |
9.1983 USDT |
535.5700 RPL |
9.1923 USDT |
9.1891 USDT |
9.3240 USDT |
9.3378 USDT |
| 2024-09-07 |
9.4259 USDT |
1,865.7200 RPL |
9.3271 USDT |
9.1691 USDT |
9.2638 USDT |
9.2724 USDT |
| 2024-09-06 |
9.7127 USDT |
149.3600 RPL |
9.1171 USDT |
8.9988 USDT |
9.2109 USDT |
9.2020 USDT |
| 2024-09-05 |
10.4231 USDT |
1,598.0500 RPL |
10.3010 USDT |
9.9981 USDT |
10.1119 USDT |
10.1053 USDT |
| 2024-09-04 |
10.4724 USDT |
710.2000 RPL |
10.5315 USDT |
10.4875 USDT |
10.6235 USDT |
10.6427 USDT |
| 2024-09-03 |
11.1540 USDT |
2,582.1800 RPL |
11.0468 USDT |
10.7496 USDT |
10.9030 USDT |
11.0932 USDT |
| 2024-09-02 |
10.8914 USDT |
1,214.1500 RPL |
11.0069 USDT |
10.9348 USDT |
11.0431 USDT |
11.0494 USDT |
| 2024-09-01 |
10.8930 USDT |
1,068.6700 RPL |
10.7247 USDT |
10.7071 USDT |
10.9430 USDT |
11.1918 USDT |
| 2024-08-31 |
11.2253 USDT |
934.7000 RPL |
11.1330 USDT |
10.7971 USDT |
10.8684 USDT |
10.8770 USDT |
| 2024-08-30 |
11.4939 USDT |
1,182.0200 RPL |
10.9100 USDT |
10.8608 USDT |
11.0375 USDT |
11.3825 USDT |
| 2024-08-29 |
12.1998 USDT |
809.0600 RPL |
12.4048 USDT |
11.7872 USDT |
11.8733 USDT |
11.8362 USDT |
| 2024-08-28 |
12.1929 USDT |
998.9600 RPL |
12.0487 USDT |
11.6850 USDT |
12.0519 USDT |
12.1165 USDT |
| 2024-08-27 |
12.7568 USDT |
965.9500 RPL |
12.7038 USDT |
12.5750 USDT |
12.7252 USDT |
12.8147 USDT |
| 2024-08-26 |
13.2679 USDT |
908.4100 RPL |
13.0344 USDT |
12.6571 USDT |
12.8454 USDT |
12.7292 USDT |
| 2024-08-25 |
13.5951 USDT |
378.3900 RPL |
13.6887 USDT |
13.6499 USDT |
13.7764 USDT |
13.8821 USDT |
| 2024-08-24 |
14.2845 USDT |
1,333.8000 RPL |
14.2484 USDT |
13.8880 USDT |
14.2960 USDT |
13.8880 USDT |
| 2024-08-23 |
14.1731 USDT |
5,449.2300 RPL |
13.8165 USDT |
13.5738 USDT |
13.7163 USDT |
14.6151 USDT |
| 2024-08-22 |
11.9243 USDT |
814.6700 RPL |
11.9943 USDT |
11.8187 USDT |
11.9913 USDT |
12.0154 USDT |
| 2024-08-21 |
11.7191 USDT |
1,401.6400 RPL |
11.7992 USDT |
11.7060 USDT |
11.8641 USDT |
11.9542 USDT |
| 2024-08-20 |
11.4092 USDT |
1,456.5300 RPL |
11.1966 USDT |
11.0468 USDT |
11.2145 USDT |
11.4384 USDT |
| 2024-08-19 |
11.2388 USDT |
1,669.2300 RPL |
11.1984 USDT |
11.0968 USDT |
11.2297 USDT |
11.4164 USDT |
| 2024-08-18 |
10.9531 USDT |
1,959.0400 RPL |
11.1633 USDT |
11.0741 USDT |
11.2033 USDT |
11.2436 USDT |
| 2024-08-17 |
10.3879 USDT |
839.9000 RPL |
10.5225 USDT |
10.4875 USDT |
10.6012 USDT |
10.5096 USDT |
| 2024-08-16 |
10.3826 USDT |
1,849.3200 RPL |
10.3377 USDT |
10.0680 USDT |
10.2682 USDT |
10.4292 USDT |
| 2024-08-15 |
11.1430 USDT |
2,087.8900 RPL |
11.2834 USDT |
10.4675 USDT |
10.6109 USDT |
10.4880 USDT |
| 2024-08-14 |
11.8132 USDT |
1,089.9400 RPL |
11.5565 USDT |
11.3664 USDT |
11.5230 USDT |
11.4751 USDT |
| 2024-08-13 |
11.9377 USDT |
1,041.0500 RPL |
11.9242 USDT |
11.8490 USDT |
11.9524 USDT |
12.0779 USDT |
| 2024-08-12 |
11.8199 USDT |
835.0500 RPL |
11.9484 USDT |
11.7560 USDT |
11.9054 USDT |
12.1607 USDT |
| 2024-08-11 |
11.8825 USDT |
1,285.3000 RPL |
11.8159 USDT |
11.3582 USDT |
11.5315 USDT |
11.3896 USDT |
| 2024-08-10 |
12.0029 USDT |
1,396.1600 RPL |
12.1111 USDT |
11.8958 USDT |
11.9772 USDT |
11.9765 USDT |
| 2024-08-09 |
12.3280 USDT |
1,187.1600 RPL |
11.9041 USDT |
11.7959 USDT |
11.9981 USDT |
11.8549 USDT |
| 2024-08-08 |
12.0342 USDT |
1,450.7000 RPL |
12.5011 USDT |
12.3852 USDT |
12.5067 USDT |
12.5067 USDT |
| 2024-08-07 |
11.6190 USDT |
1,059.4700 RPL |
11.3864 USDT |
11.0269 USDT |
11.2576 USDT |
11.0669 USDT |
| 2024-08-06 |
11.3856 USDT |
885.6200 RPL |
11.6238 USDT |
11.4974 USDT |
11.6333 USDT |
11.6275 USDT |
| 2024-08-05 |
10.3176 USDT |
1,522.2700 RPL |
10.5454 USDT |
10.3811 USDT |
10.6449 USDT |
10.6902 USDT |
| 2024-08-04 |
11.9724 USDT |
2,948.8300 RPL |
12.0644 USDT |
11.1740 USDT |
11.5550 USDT |
11.5762 USDT |
| 2024-08-03 |
13.1511 USDT |
1,630.2300 RPL |
13.3810 USDT |
12.4999 USDT |
12.8358 USDT |
12.5151 USDT |
| 2024-08-02 |
13.8732 USDT |
1,691.6500 RPL |
13.5817 USDT |
13.0644 USDT |
13.3741 USDT |
13.3202 USDT |
| 2024-08-01 |
14.0692 USDT |
42.8700 RPL |
14.2730 USDT |
14.2730 USDT |
14.3544 USDT |
14.3201 USDT |
| 2024-07-31 |
14.9642 USDT |
2,071.1100 RPL |
14.8861 USDT |
14.6125 USDT |
14.8401 USDT |
14.7015 USDT |
| 2024-07-30 |
15.3073 USDT |
1,549.6200 RPL |
15.1282 USDT |
15.0320 USDT |
15.1080 USDT |
15.0557 USDT |
| 2024-07-29 |
16.3729 USDT |
786.7600 RPL |
16.1960 USDT |
15.7970 USDT |
16.1793 USDT |
15.8088 USDT |
| 2024-07-28 |
16.1244 USDT |
823.0100 RPL |
16.2162 USDT |
15.9010 USDT |
16.0291 USDT |
16.1376 USDT |
| 2024-07-27 |
16.2363 USDT |
959.0700 RPL |
16.1116 USDT |
15.8153 USDT |
16.1292 USDT |
16.0352 USDT |
| 2024-07-26 |
16.0129 USDT |
453.4200 RPL |
16.2750 USDT |
16.2750 USDT |
16.4711 USDT |
16.3693 USDT |