Identifier on DigiFinex: rpl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
15.5948 USDT |
1,594.1700 RPL |
15.6224 USDT |
15.0920 USDT |
15.4867 USDT |
15.7688 USDT |
| 2024-07-24 |
16.8330 USDT |
1,152.4100 RPL |
16.9496 USDT |
16.4703 USDT |
16.6196 USDT |
16.5497 USDT |
| 2024-07-23 |
17.8508 USDT |
1,617.2700 RPL |
17.0899 USDT |
16.6401 USDT |
16.7800 USDT |
16.7324 USDT |
| 2024-07-22 |
18.1186 USDT |
464.4700 RPL |
17.8254 USDT |
17.5235 USDT |
17.6811 USDT |
17.6404 USDT |
| 2024-07-21 |
18.6757 USDT |
1,465.1600 RPL |
18.8054 USDT |
18.0800 USDT |
18.4359 USDT |
18.7190 USDT |
| 2024-07-20 |
18.9702 USDT |
700.1600 RPL |
18.7594 USDT |
18.4926 USDT |
18.8074 USDT |
18.8973 USDT |
| 2024-07-19 |
18.7513 USDT |
1,504.2100 RPL |
18.7396 USDT |
18.6629 USDT |
18.8970 USDT |
19.0644 USDT |
| 2024-07-18 |
20.1106 USDT |
943.3200 RPL |
19.0473 USDT |
18.9227 USDT |
19.1053 USDT |
19.0202 USDT |
| 2024-07-17 |
18.9008 USDT |
12,568.5200 RPL |
17.4491 USDT |
17.3601 USDT |
18.0987 USDT |
19.8669 USDT |
| 2024-07-16 |
17.1996 USDT |
712.3400 RPL |
17.4457 USDT |
17.0796 USDT |
17.2606 USDT |
17.2441 USDT |
| 2024-07-15 |
16.9930 USDT |
944.0300 RPL |
16.9327 USDT |
16.8792 USDT |
17.0403 USDT |
17.2229 USDT |
| 2024-07-14 |
16.3402 USDT |
557.0800 RPL |
16.5497 USDT |
16.3352 USDT |
16.4237 USDT |
16.4632 USDT |
| 2024-07-13 |
16.0142 USDT |
334.2100 RPL |
15.9791 USDT |
15.8855 USDT |
16.0091 USDT |
16.0892 USDT |
| 2024-07-12 |
16.0722 USDT |
896.8100 RPL |
16.5207 USDT |
15.9210 USDT |
16.0107 USDT |
15.9817 USDT |
| 2024-07-11 |
16.1185 USDT |
184.9700 RPL |
15.7610 USDT |
15.5369 USDT |
15.6303 USDT |
15.5507 USDT |
| 2024-07-10 |
16.0186 USDT |
7,223.2400 RPL |
16.7600 USDT |
16.1207 USDT |
16.5397 USDT |
16.5921 USDT |
| 2024-07-09 |
14.3288 USDT |
591.4300 RPL |
14.4311 USDT |
14.3129 USDT |
14.4174 USDT |
14.4046 USDT |
| 2024-07-08 |
14.0674 USDT |
1,028.0500 RPL |
14.2583 USDT |
14.0233 USDT |
14.2421 USDT |
14.2126 USDT |
| 2024-07-07 |
15.2532 USDT |
1,113.8100 RPL |
14.9039 USDT |
14.3769 USDT |
14.8076 USDT |
14.4665 USDT |
| 2024-07-06 |
15.4254 USDT |
2,216.2800 RPL |
15.8982 USDT |
15.2506 USDT |
15.6029 USDT |
15.6128 USDT |
| 2024-07-05 |
15.5996 USDT |
2,007.8100 RPL |
15.2118 USDT |
14.6806 USDT |
15.0729 USDT |
15.0907 USDT |
| 2024-07-04 |
17.6967 USDT |
1,292.6000 RPL |
17.3983 USDT |
17.0268 USDT |
17.3507 USDT |
17.4746 USDT |
| 2024-07-03 |
18.5808 USDT |
724.3000 RPL |
18.4361 USDT |
17.9785 USDT |
18.1101 USDT |
18.0568 USDT |
| 2024-07-02 |
19.5935 USDT |
494.9500 RPL |
19.3420 USDT |
19.2234 USDT |
19.3478 USDT |
19.3426 USDT |
| 2024-07-01 |
19.9421 USDT |
331.2900 RPL |
20.1668 USDT |
19.7464 USDT |
19.8650 USDT |
19.8308 USDT |
| 2024-06-30 |
19.6312 USDT |
624.1900 RPL |
19.7392 USDT |
19.5866 USDT |
19.6935 USDT |
19.6666 USDT |
| 2024-06-29 |
19.6756 USDT |
2,445.4900 RPL |
19.6165 USDT |
19.1626 USDT |
19.3531 USDT |
19.3303 USDT |
| 2024-06-28 |
19.7622 USDT |
4,132.8400 RPL |
20.1906 USDT |
18.5447 USDT |
19.1315 USDT |
19.0762 USDT |
| 2024-06-27 |
20.7986 USDT |
1,543.6200 RPL |
20.9428 USDT |
20.3678 USDT |
20.6315 USDT |
20.7364 USDT |
| 2024-06-26 |
22.3897 USDT |
776.3000 RPL |
22.1036 USDT |
21.6141 USDT |
21.9391 USDT |
21.9062 USDT |
| 2024-06-25 |
22.9249 USDT |
760.5300 RPL |
22.8103 USDT |
22.4731 USDT |
22.6762 USDT |
22.5411 USDT |
| 2024-06-24 |
22.6658 USDT |
1,137.8600 RPL |
22.2633 USDT |
21.8730 USDT |
22.2165 USDT |
22.3003 USDT |
| 2024-06-23 |
23.4172 USDT |
3,073.4500 RPL |
23.1851 USDT |
22.8854 USDT |
23.2478 USDT |
23.3086 USDT |
| 2024-06-22 |
23.5406 USDT |
695.8300 RPL |
23.1586 USDT |
23.0824 USDT |
23.2965 USDT |
23.2721 USDT |
| 2024-06-21 |
24.4618 USDT |
1,967.9600 RPL |
24.2349 USDT |
23.4020 USDT |
23.7680 USDT |
23.7836 USDT |
| 2024-06-20 |
26.9474 USDT |
1,718.6000 RPL |
26.0963 USDT |
25.8391 USDT |
26.0511 USDT |
26.0111 USDT |
| 2024-06-19 |
28.2773 USDT |
2,277.4800 RPL |
27.7424 USDT |
27.0051 USDT |
27.4549 USDT |
27.9120 USDT |
| 2024-06-18 |
27.2446 USDT |
5,995.0100 RPL |
25.9532 USDT |
25.4825 USDT |
26.3584 USDT |
26.5760 USDT |
| 2024-06-17 |
26.8876 USDT |
3,688.2400 RPL |
26.5352 USDT |
26.1886 USDT |
26.7942 USDT |
26.7569 USDT |
| 2024-06-16 |
28.2017 USDT |
10,236.9200 RPL |
28.5340 USDT |
27.8166 USDT |
28.5718 USDT |
29.1049 USDT |
| 2024-06-15 |
24.7404 USDT |
6,232.2900 RPL |
24.9164 USDT |
24.9102 USDT |
25.7626 USDT |
25.4883 USDT |
| 2024-06-14 |
27.2712 USDT |
15,497.9100 RPL |
23.6576 USDT |
23.2186 USDT |
24.2158 USDT |
24.7696 USDT |
| 2024-06-13 |
18.9967 USDT |
1,299.4000 RPL |
18.9976 USDT |
18.4262 USDT |
18.7115 USDT |
18.7707 USDT |
| 2024-06-12 |
19.2684 USDT |
1,558.7500 RPL |
19.8146 USDT |
19.1571 USDT |
19.4933 USDT |
19.4159 USDT |
| 2024-06-11 |
18.9338 USDT |
2,175.3800 RPL |
18.8500 USDT |
18.1836 USDT |
18.5521 USDT |
18.8075 USDT |
| 2024-06-10 |
19.8459 USDT |
1,500.8600 RPL |
19.9535 USDT |
19.3568 USDT |
19.5421 USDT |
19.4467 USDT |
| 2024-06-09 |
19.7907 USDT |
1,361.0800 RPL |
19.7844 USDT |
19.7364 USDT |
19.9217 USDT |
19.9361 USDT |
| 2024-06-08 |
20.6069 USDT |
1,382.9400 RPL |
20.4652 USDT |
19.9961 USDT |
20.1040 USDT |
20.0540 USDT |
| 2024-06-07 |
22.0495 USDT |
1,593.8200 RPL |
20.9750 USDT |
20.6909 USDT |
21.0434 USDT |
20.9273 USDT |
| 2024-06-06 |
22.4263 USDT |
2,945.5400 RPL |
22.6387 USDT |
22.3133 USDT |
22.5398 USDT |
22.4887 USDT |