Identifier on DigiFinex: rpl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-31 |
29.6025 USDT |
2,411.2500 RPL |
29.3741 USDT |
29.2350 USDT |
29.6254 USDT |
30.2686 USDT |
| 2024-03-30 |
29.7147 USDT |
797.5700 RPL |
29.5822 USDT |
28.9653 USDT |
29.1048 USDT |
29.0487 USDT |
| 2024-03-29 |
31.1532 USDT |
829.6000 RPL |
30.4831 USDT |
30.0041 USDT |
30.2050 USDT |
30.1744 USDT |
| 2024-03-28 |
32.1705 USDT |
872.3900 RPL |
32.5250 USDT |
31.9217 USDT |
32.1985 USDT |
32.1954 USDT |
| 2024-03-27 |
31.8579 USDT |
669.4100 RPL |
31.5646 USDT |
31.1427 USDT |
31.5978 USDT |
31.5577 USDT |
| 2024-03-26 |
32.2568 USDT |
1,145.2200 RPL |
31.4723 USDT |
31.1471 USDT |
31.5277 USDT |
32.0604 USDT |
| 2024-03-25 |
32.3872 USDT |
3,121.6900 RPL |
32.1043 USDT |
31.9917 USDT |
32.5506 USDT |
33.1347 USDT |
| 2024-03-24 |
30.8464 USDT |
449.0500 RPL |
31.0860 USDT |
30.7032 USDT |
31.0771 USDT |
31.4368 USDT |
| 2024-03-23 |
31.0948 USDT |
712.5300 RPL |
31.6879 USDT |
31.1675 USDT |
31.3485 USDT |
31.2363 USDT |
| 2024-03-22 |
31.3838 USDT |
1,430.1300 RPL |
30.9847 USDT |
29.9744 USDT |
30.5411 USDT |
30.1020 USDT |
| 2024-03-21 |
30.4056 USDT |
2,729.8800 RPL |
30.6667 USDT |
30.5035 USDT |
31.3935 USDT |
32.0984 USDT |
| 2024-03-20 |
27.5305 USDT |
1,769.9800 RPL |
27.0095 USDT |
26.9977 USDT |
27.9067 USDT |
29.1269 USDT |
| 2024-03-19 |
28.1047 USDT |
1,252.0200 RPL |
27.1772 USDT |
27.0791 USDT |
27.7932 USDT |
27.4569 USDT |
| 2024-03-18 |
28.8985 USDT |
1,292.3400 RPL |
28.2977 USDT |
27.5599 USDT |
28.0417 USDT |
29.0247 USDT |
| 2024-03-17 |
29.2657 USDT |
2,346.4300 RPL |
29.2984 USDT |
28.9154 USDT |
29.4082 USDT |
29.3514 USDT |
| 2024-03-16 |
31.5737 USDT |
1,391.7900 RPL |
30.6512 USDT |
28.9353 USDT |
29.5753 USDT |
29.1847 USDT |
| 2024-03-15 |
32.7503 USDT |
1,662.8800 RPL |
31.6578 USDT |
30.5046 USDT |
31.1973 USDT |
31.1597 USDT |
| 2024-03-14 |
36.4474 USDT |
1,966.3600 RPL |
35.6487 USDT |
34.1535 USDT |
35.1620 USDT |
35.4654 USDT |
| 2024-03-13 |
37.7431 USDT |
2,014.6000 RPL |
36.6261 USDT |
36.5563 USDT |
37.4255 USDT |
38.1543 USDT |
| 2024-03-12 |
36.6291 USDT |
2,268.1500 RPL |
36.7968 USDT |
34.4906 USDT |
36.2734 USDT |
36.5282 USDT |
| 2024-03-11 |
35.7000 USDT |
1,463.3400 RPL |
36.2934 USDT |
36.1542 USDT |
36.5737 USDT |
37.2859 USDT |
| 2024-03-10 |
35.3225 USDT |
902.3800 RPL |
34.7821 USDT |
34.5686 USDT |
35.1256 USDT |
34.9115 USDT |
| 2024-03-09 |
34.9120 USDT |
945.6200 RPL |
34.8591 USDT |
34.2290 USDT |
34.5319 USDT |
34.4913 USDT |
| 2024-03-08 |
34.2497 USDT |
2,396.9900 RPL |
34.2249 USDT |
32.6366 USDT |
33.7904 USDT |
34.2621 USDT |
| 2024-03-07 |
35.0491 USDT |
1,443.4700 RPL |
35.0184 USDT |
34.3488 USDT |
34.9834 USDT |
34.9571 USDT |
| 2024-03-06 |
33.5654 USDT |
1,537.5500 RPL |
34.4909 USDT |
33.8869 USDT |
34.6914 USDT |
34.8198 USDT |
| 2024-03-05 |
33.3825 USDT |
2,612.3800 RPL |
33.7530 USDT |
30.9629 USDT |
32.0683 USDT |
31.8106 USDT |
| 2024-03-04 |
31.5708 USDT |
388.3500 RPL |
31.6225 USDT |
31.4084 USDT |
31.6779 USDT |
31.8432 USDT |
| 2024-03-03 |
31.5904 USDT |
740.4100 RPL |
31.7878 USDT |
31.4350 USDT |
31.7880 USDT |
31.9568 USDT |
| 2024-03-02 |
30.6404 USDT |
745.9500 RPL |
30.6727 USDT |
30.6018 USDT |
30.9971 USDT |
31.3292 USDT |
| 2024-03-01 |
30.8932 USDT |
1,089.1800 RPL |
30.6665 USDT |
30.1539 USDT |
30.3740 USDT |
30.9168 USDT |
| 2024-02-29 |
31.9793 USDT |
962.2900 RPL |
32.1862 USDT |
31.3416 USDT |
31.7220 USDT |
31.7919 USDT |
| 2024-02-28 |
31.3907 USDT |
1,626.5200 RPL |
32.3712 USDT |
30.1409 USDT |
31.0157 USDT |
31.3475 USDT |
| 2024-02-27 |
31.3561 USDT |
579.3100 RPL |
31.0273 USDT |
30.6968 USDT |
31.0092 USDT |
30.8958 USDT |
| 2024-02-26 |
30.6741 USDT |
1,233.5800 RPL |
31.3486 USDT |
30.9052 USDT |
31.3125 USDT |
31.3125 USDT |
| 2024-02-25 |
29.4434 USDT |
966.3100 RPL |
29.8374 USDT |
29.5646 USDT |
29.8457 USDT |
30.4454 USDT |
| 2024-02-24 |
28.0470 USDT |
533.5300 RPL |
28.0617 USDT |
27.9665 USDT |
28.2549 USDT |
28.2910 USDT |
| 2024-02-23 |
27.7131 USDT |
510.0500 RPL |
27.4356 USDT |
27.3173 USDT |
27.4929 USDT |
27.7767 USDT |
| 2024-02-22 |
27.8352 USDT |
346.9300 RPL |
27.7468 USDT |
27.7468 USDT |
28.0169 USDT |
28.0308 USDT |
| 2024-02-21 |
28.2141 USDT |
610.9300 RPL |
27.3021 USDT |
27.1488 USDT |
27.3827 USDT |
27.3318 USDT |
| 2024-02-20 |
29.5270 USDT |
275.9800 RPL |
28.7844 USDT |
28.6914 USDT |
29.1649 USDT |
29.4371 USDT |
| 2024-02-19 |
30.5493 USDT |
704.5700 RPL |
30.4775 USDT |
30.1039 USDT |
30.3795 USDT |
30.4187 USDT |
| 2024-02-18 |
30.8647 USDT |
659.2000 RPL |
31.0183 USDT |
30.4372 USDT |
31.0671 USDT |
30.5859 USDT |
| 2024-02-17 |
30.9945 USDT |
379.5700 RPL |
30.1705 USDT |
30.1539 USDT |
30.5436 USDT |
30.8961 USDT |
| 2024-02-16 |
31.9090 USDT |
640.3300 RPL |
31.3090 USDT |
30.7845 USDT |
31.4143 USDT |
31.4757 USDT |
| 2024-02-15 |
32.5964 USDT |
1,117.1100 RPL |
33.3700 USDT |
32.4411 USDT |
32.6729 USDT |
32.6675 USDT |
| 2024-02-14 |
30.7215 USDT |
342.0200 RPL |
31.3074 USDT |
31.2799 USDT |
31.3981 USDT |
31.6725 USDT |
| 2024-02-13 |
29.3597 USDT |
293.5700 RPL |
29.0890 USDT |
28.9801 USDT |
29.1749 USDT |
29.5206 USDT |
| 2024-02-12 |
28.5737 USDT |
521.2500 RPL |
28.6985 USDT |
28.4454 USDT |
28.7143 USDT |
29.3349 USDT |
| 2024-02-11 |
29.1329 USDT |
444.4800 RPL |
29.0647 USDT |
28.5658 USDT |
28.7944 USDT |
28.8044 USDT |