Identifier on DigiFinex: rpl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
29.0234 USDT |
162.4300 RPL |
29.7206 USDT |
29.3149 USDT |
29.4114 USDT |
29.3879 USDT |
| 2024-01-25 |
28.1888 USDT |
407.4500 RPL |
28.3196 USDT |
27.5448 USDT |
27.9483 USDT |
28.1463 USDT |
| 2024-01-24 |
27.9462 USDT |
179.1000 RPL |
28.4072 USDT |
28.0295 USDT |
28.2399 USDT |
28.4261 USDT |
| 2024-01-23 |
27.6254 USDT |
459.9900 RPL |
26.9481 USDT |
26.6788 USDT |
26.8463 USDT |
27.3827 USDT |
| 2024-01-22 |
29.6155 USDT |
485.2200 RPL |
29.8342 USDT |
29.1299 USDT |
29.3351 USDT |
29.1744 USDT |
| 2024-01-21 |
30.4684 USDT |
154.1500 RPL |
30.6333 USDT |
30.0939 USDT |
30.2206 USDT |
30.1315 USDT |
| 2024-01-20 |
30.1917 USDT |
213.8000 RPL |
30.4136 USDT |
30.2529 USDT |
30.3563 USDT |
30.4543 USDT |
| 2024-01-19 |
30.3891 USDT |
881.0400 RPL |
30.1414 USDT |
28.9782 USDT |
29.8034 USDT |
30.3633 USDT |
| 2024-01-18 |
32.3710 USDT |
1,097.5800 RPL |
32.4811 USDT |
30.6155 USDT |
31.0572 USDT |
31.0572 USDT |
| 2024-01-17 |
34.3490 USDT |
867.5600 RPL |
33.8732 USDT |
33.3996 USDT |
33.8659 USDT |
34.2610 USDT |
| 2024-01-16 |
34.4693 USDT |
686.4200 RPL |
34.1578 USDT |
34.0021 USDT |
34.8782 USDT |
35.0226 USDT |
| 2024-01-15 |
34.4690 USDT |
715.9100 RPL |
34.7139 USDT |
34.3051 USDT |
34.6095 USDT |
34.3189 USDT |
| 2024-01-14 |
34.4732 USDT |
591.8700 RPL |
34.2749 USDT |
33.0445 USDT |
33.4520 USDT |
33.4342 USDT |
| 2024-01-13 |
34.4024 USDT |
672.5200 RPL |
34.6915 USDT |
34.2361 USDT |
34.9474 USDT |
35.2127 USDT |
| 2024-01-12 |
35.8333 USDT |
777.8200 RPL |
35.2126 USDT |
34.0247 USDT |
34.8010 USDT |
34.1591 USDT |
| 2024-01-11 |
36.6902 USDT |
2,741.9300 RPL |
37.9315 USDT |
35.6091 USDT |
36.2166 USDT |
36.2138 USDT |
| 2024-01-10 |
31.6740 USDT |
4,403.8900 RPL |
32.3816 USDT |
32.3357 USDT |
33.6574 USDT |
33.3974 USDT |
| 2024-01-09 |
27.8876 USDT |
526.1500 RPL |
27.7208 USDT |
27.2419 USDT |
27.4476 USDT |
27.3073 USDT |
| 2024-01-08 |
27.4308 USDT |
801.3900 RPL |
27.3827 USDT |
27.3163 USDT |
27.5835 USDT |
28.3133 USDT |
| 2024-01-07 |
28.6393 USDT |
734.2900 RPL |
28.3873 USDT |
27.1790 USDT |
27.8167 USDT |
27.6169 USDT |
| 2024-01-06 |
29.8798 USDT |
388.3200 RPL |
29.8738 USDT |
29.5954 USDT |
29.6955 USDT |
29.5954 USDT |
| 2024-01-05 |
29.2672 USDT |
701.7100 RPL |
29.0870 USDT |
28.7316 USDT |
29.1949 USDT |
29.4246 USDT |
| 2024-01-04 |
29.1172 USDT |
2,187.9300 RPL |
29.6347 USDT |
28.5525 USDT |
28.7844 USDT |
28.7748 USDT |
| 2024-01-03 |
28.8484 USDT |
832.0200 RPL |
28.5942 USDT |
28.1115 USDT |
28.3739 USDT |
28.3915 USDT |
| 2024-01-02 |
30.9404 USDT |
335.3600 RPL |
30.1918 USDT |
29.8874 USDT |
30.0860 USDT |
30.0571 USDT |
| 2024-01-01 |
30.1505 USDT |
457.0900 RPL |
30.5162 USDT |
30.1139 USDT |
30.3556 USDT |
30.7532 USDT |
| 2023-12-31 |
30.7530 USDT |
609.6500 RPL |
30.6137 USDT |
30.0726 USDT |
30.2784 USDT |
30.2157 USDT |
| 2023-12-30 |
31.0902 USDT |
245.2900 RPL |
30.9559 USDT |
30.6600 USDT |
30.9069 USDT |
30.8560 USDT |
| 2023-12-29 |
31.8963 USDT |
495.3200 RPL |
30.9830 USDT |
30.7964 USDT |
31.1914 USDT |
31.3038 USDT |
| 2023-12-28 |
32.2193 USDT |
558.2300 RPL |
31.8585 USDT |
30.8392 USDT |
31.3798 USDT |
31.3584 USDT |
| 2023-12-27 |
30.5507 USDT |
1,346.0900 RPL |
31.7216 USDT |
31.1127 USDT |
31.4483 USDT |
31.2912 USDT |
| 2023-12-26 |
28.5621 USDT |
345.6400 RPL |
27.9649 USDT |
27.8902 USDT |
28.2961 USDT |
28.7854 USDT |
| 2023-12-25 |
28.7467 USDT |
291.0300 RPL |
28.7056 USDT |
28.7056 USDT |
28.8937 USDT |
29.1348 USDT |
| 2023-12-24 |
27.9891 USDT |
206.0900 RPL |
28.0094 USDT |
27.7168 USDT |
27.7723 USDT |
27.7468 USDT |
| 2023-12-23 |
28.2404 USDT |
394.7200 RPL |
28.0735 USDT |
27.8067 USDT |
28.1063 USDT |
27.9933 USDT |
| 2023-12-22 |
28.1763 USDT |
640.2300 RPL |
28.9856 USDT |
28.6270 USDT |
28.7687 USDT |
28.6693 USDT |
| 2023-12-21 |
26.9947 USDT |
414.7100 RPL |
27.1838 USDT |
27.0776 USDT |
27.2563 USDT |
27.2971 USDT |
| 2023-12-20 |
27.0000 USDT |
456.2500 RPL |
27.3952 USDT |
26.5981 USDT |
26.7953 USDT |
26.7373 USDT |
| 2023-12-19 |
26.6279 USDT |
505.9500 RPL |
26.4169 USDT |
25.9624 USDT |
26.3516 USDT |
26.3136 USDT |
| 2023-12-18 |
26.1635 USDT |
402.1100 RPL |
25.8760 USDT |
25.7557 USDT |
26.2060 USDT |
26.2060 USDT |
| 2023-12-17 |
27.1578 USDT |
143.1600 RPL |
27.0603 USDT |
26.9109 USDT |
27.1141 USDT |
27.0426 USDT |
| 2023-12-16 |
27.4283 USDT |
337.0800 RPL |
27.3940 USDT |
27.2174 USDT |
27.4236 USDT |
27.2637 USDT |
| 2023-12-15 |
27.6338 USDT |
320.2200 RPL |
27.1556 USDT |
26.8787 USDT |
27.2296 USDT |
27.3885 USDT |
| 2023-12-14 |
28.0395 USDT |
266.3700 RPL |
28.2852 USDT |
27.9365 USDT |
28.1436 USDT |
28.2903 USDT |
| 2023-12-13 |
27.0478 USDT |
630.4500 RPL |
26.7678 USDT |
26.7678 USDT |
27.2497 USDT |
27.6968 USDT |
| 2023-12-12 |
28.5832 USDT |
684.5400 RPL |
28.4870 USDT |
27.3772 USDT |
27.9333 USDT |
27.6393 USDT |
| 2023-12-11 |
28.7213 USDT |
479.5100 RPL |
28.2923 USDT |
27.5170 USDT |
27.8208 USDT |
28.1515 USDT |
| 2023-12-10 |
30.2329 USDT |
255.9500 RPL |
30.3533 USDT |
30.1838 USDT |
30.3838 USDT |
30.6294 USDT |
| 2023-12-09 |
31.0761 USDT |
426.0400 RPL |
30.9870 USDT |
30.5035 USDT |
30.7532 USDT |
30.9757 USDT |
| 2023-12-08 |
31.2676 USDT |
793.3700 RPL |
31.3571 USDT |
30.8621 USDT |
31.3075 USDT |
31.3174 USDT |