Identifier on DigiFinex: rpl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
31.3561 USDT |
579.3100 RPL |
31.0273 USDT |
30.6968 USDT |
31.0092 USDT |
30.8958 USDT |
| 2024-02-26 |
30.6741 USDT |
1,233.5800 RPL |
31.3486 USDT |
30.9052 USDT |
31.3125 USDT |
31.3125 USDT |
| 2024-02-25 |
29.4434 USDT |
966.3100 RPL |
29.8374 USDT |
29.5646 USDT |
29.8457 USDT |
30.4454 USDT |
| 2024-02-24 |
28.0470 USDT |
533.5300 RPL |
28.0617 USDT |
27.9665 USDT |
28.2549 USDT |
28.2910 USDT |
| 2024-02-23 |
27.7131 USDT |
510.0500 RPL |
27.4356 USDT |
27.3173 USDT |
27.4929 USDT |
27.7767 USDT |
| 2024-02-22 |
27.8352 USDT |
346.9300 RPL |
27.7468 USDT |
27.7468 USDT |
28.0169 USDT |
28.0308 USDT |
| 2024-02-21 |
28.2141 USDT |
610.9300 RPL |
27.3021 USDT |
27.1488 USDT |
27.3827 USDT |
27.3318 USDT |
| 2024-02-20 |
29.5270 USDT |
275.9800 RPL |
28.7844 USDT |
28.6914 USDT |
29.1649 USDT |
29.4371 USDT |
| 2024-02-19 |
30.5493 USDT |
704.5700 RPL |
30.4775 USDT |
30.1039 USDT |
30.3795 USDT |
30.4187 USDT |
| 2024-02-18 |
30.8647 USDT |
659.2000 RPL |
31.0183 USDT |
30.4372 USDT |
31.0671 USDT |
30.5859 USDT |
| 2024-02-17 |
30.9945 USDT |
379.5700 RPL |
30.1705 USDT |
30.1539 USDT |
30.5436 USDT |
30.8961 USDT |
| 2024-02-16 |
31.9090 USDT |
640.3300 RPL |
31.3090 USDT |
30.7845 USDT |
31.4143 USDT |
31.4757 USDT |
| 2024-02-15 |
32.5964 USDT |
1,117.1100 RPL |
33.3700 USDT |
32.4411 USDT |
32.6729 USDT |
32.6675 USDT |
| 2024-02-14 |
30.7215 USDT |
342.0200 RPL |
31.3074 USDT |
31.2799 USDT |
31.3981 USDT |
31.6725 USDT |
| 2024-02-13 |
29.3597 USDT |
293.5700 RPL |
29.0890 USDT |
28.9801 USDT |
29.1749 USDT |
29.5206 USDT |
| 2024-02-12 |
28.5737 USDT |
521.2500 RPL |
28.6985 USDT |
28.4454 USDT |
28.7143 USDT |
29.3349 USDT |
| 2024-02-11 |
29.1329 USDT |
444.4800 RPL |
29.0647 USDT |
28.5658 USDT |
28.7944 USDT |
28.8044 USDT |
| 2024-02-10 |
29.4923 USDT |
1,202.2900 RPL |
29.1377 USDT |
28.5758 USDT |
28.8745 USDT |
29.2839 USDT |
| 2024-02-09 |
29.6556 USDT |
207.3200 RPL |
30.0193 USDT |
30.0041 USDT |
30.1761 USDT |
30.3957 USDT |
| 2024-02-08 |
28.8748 USDT |
465.9000 RPL |
28.9290 USDT |
28.8155 USDT |
29.0173 USDT |
29.2916 USDT |
| 2024-02-07 |
28.8253 USDT |
510.2600 RPL |
28.5502 USDT |
28.5358 USDT |
28.9846 USDT |
28.8600 USDT |
| 2024-02-06 |
27.8487 USDT |
280.9100 RPL |
27.9637 USDT |
27.8535 USDT |
28.0435 USDT |
28.5761 USDT |
| 2024-02-05 |
27.6375 USDT |
226.6600 RPL |
27.8021 USDT |
27.4405 USDT |
27.6109 USDT |
27.4939 USDT |
| 2024-02-04 |
27.6812 USDT |
273.5100 RPL |
27.5505 USDT |
27.4470 USDT |
27.6430 USDT |
27.7356 USDT |
| 2024-02-03 |
27.8939 USDT |
124.9700 RPL |
27.6489 USDT |
27.4871 USDT |
27.5930 USDT |
27.6033 USDT |
| 2024-02-02 |
28.4269 USDT |
229.6700 RPL |
28.4151 USDT |
27.9515 USDT |
28.0836 USDT |
28.1324 USDT |
| 2024-02-01 |
28.4681 USDT |
225.8800 RPL |
28.6457 USDT |
28.4759 USDT |
28.6856 USDT |
28.6582 USDT |
| 2024-01-31 |
29.4767 USDT |
252.8700 RPL |
29.5346 USDT |
28.5663 USDT |
28.6936 USDT |
28.6413 USDT |
| 2024-01-30 |
30.0283 USDT |
1,273.9100 RPL |
29.6998 USDT |
29.6545 USDT |
30.1460 USDT |
30.2543 USDT |
| 2024-01-29 |
29.0925 USDT |
246.5600 RPL |
29.3451 USDT |
29.1551 USDT |
29.4108 USDT |
29.5982 USDT |
| 2024-01-28 |
29.7179 USDT |
215.9900 RPL |
29.5850 USDT |
29.0552 USDT |
29.3751 USDT |
29.0951 USDT |
| 2024-01-27 |
29.7376 USDT |
158.0200 RPL |
29.8051 USDT |
29.7024 USDT |
29.8557 USDT |
29.9158 USDT |
| 2024-01-26 |
29.0234 USDT |
162.4300 RPL |
29.7206 USDT |
29.3149 USDT |
29.4114 USDT |
29.3879 USDT |
| 2024-01-25 |
28.1888 USDT |
407.4500 RPL |
28.3196 USDT |
27.5448 USDT |
27.9483 USDT |
28.1463 USDT |
| 2024-01-24 |
27.9462 USDT |
179.1000 RPL |
28.4072 USDT |
28.0295 USDT |
28.2399 USDT |
28.4261 USDT |
| 2024-01-23 |
27.6254 USDT |
459.9900 RPL |
26.9481 USDT |
26.6788 USDT |
26.8463 USDT |
27.3827 USDT |
| 2024-01-22 |
29.6155 USDT |
485.2200 RPL |
29.8342 USDT |
29.1299 USDT |
29.3351 USDT |
29.1744 USDT |
| 2024-01-21 |
30.4684 USDT |
154.1500 RPL |
30.6333 USDT |
30.0939 USDT |
30.2206 USDT |
30.1315 USDT |
| 2024-01-20 |
30.1917 USDT |
213.8000 RPL |
30.4136 USDT |
30.2529 USDT |
30.3563 USDT |
30.4543 USDT |
| 2024-01-19 |
30.3891 USDT |
881.0400 RPL |
30.1414 USDT |
28.9782 USDT |
29.8034 USDT |
30.3633 USDT |
| 2024-01-18 |
32.3710 USDT |
1,097.5800 RPL |
32.4811 USDT |
30.6155 USDT |
31.0572 USDT |
31.0572 USDT |
| 2024-01-17 |
34.3490 USDT |
867.5600 RPL |
33.8732 USDT |
33.3996 USDT |
33.8659 USDT |
34.2610 USDT |
| 2024-01-16 |
34.4693 USDT |
686.4200 RPL |
34.1578 USDT |
34.0021 USDT |
34.8782 USDT |
35.0226 USDT |
| 2024-01-15 |
34.4690 USDT |
715.9100 RPL |
34.7139 USDT |
34.3051 USDT |
34.6095 USDT |
34.3189 USDT |
| 2024-01-14 |
34.4732 USDT |
591.8700 RPL |
34.2749 USDT |
33.0445 USDT |
33.4520 USDT |
33.4342 USDT |
| 2024-01-13 |
34.4024 USDT |
672.5200 RPL |
34.6915 USDT |
34.2361 USDT |
34.9474 USDT |
35.2127 USDT |
| 2024-01-12 |
35.8333 USDT |
777.8200 RPL |
35.2126 USDT |
34.0247 USDT |
34.8010 USDT |
34.1591 USDT |
| 2024-01-11 |
36.6902 USDT |
2,741.9300 RPL |
37.9315 USDT |
35.6091 USDT |
36.2166 USDT |
36.2138 USDT |
| 2024-01-10 |
31.6740 USDT |
4,403.8900 RPL |
32.3816 USDT |
32.3357 USDT |
33.6574 USDT |
33.3974 USDT |
| 2024-01-09 |
27.8876 USDT |
526.1500 RPL |
27.7208 USDT |
27.2419 USDT |
27.4476 USDT |
27.3073 USDT |