Identifier on DigiFinex: rpl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
27.4308 USDT |
801.3900 RPL |
27.3827 USDT |
27.3163 USDT |
27.5835 USDT |
28.3133 USDT |
| 2024-01-07 |
28.6393 USDT |
734.2900 RPL |
28.3873 USDT |
27.1790 USDT |
27.8167 USDT |
27.6169 USDT |
| 2024-01-06 |
29.8798 USDT |
388.3200 RPL |
29.8738 USDT |
29.5954 USDT |
29.6955 USDT |
29.5954 USDT |
| 2024-01-05 |
29.2672 USDT |
701.7100 RPL |
29.0870 USDT |
28.7316 USDT |
29.1949 USDT |
29.4246 USDT |
| 2024-01-04 |
29.1172 USDT |
2,187.9300 RPL |
29.6347 USDT |
28.5525 USDT |
28.7844 USDT |
28.7748 USDT |
| 2024-01-03 |
28.8484 USDT |
832.0200 RPL |
28.5942 USDT |
28.1115 USDT |
28.3739 USDT |
28.3915 USDT |
| 2024-01-02 |
30.9404 USDT |
335.3600 RPL |
30.1918 USDT |
29.8874 USDT |
30.0860 USDT |
30.0571 USDT |
| 2024-01-01 |
30.1505 USDT |
457.0900 RPL |
30.5162 USDT |
30.1139 USDT |
30.3556 USDT |
30.7532 USDT |
| 2023-12-31 |
30.7530 USDT |
609.6500 RPL |
30.6137 USDT |
30.0726 USDT |
30.2784 USDT |
30.2157 USDT |
| 2023-12-30 |
31.0902 USDT |
245.2900 RPL |
30.9559 USDT |
30.6600 USDT |
30.9069 USDT |
30.8560 USDT |
| 2023-12-29 |
31.8963 USDT |
495.3200 RPL |
30.9830 USDT |
30.7964 USDT |
31.1914 USDT |
31.3038 USDT |
| 2023-12-28 |
32.2193 USDT |
558.2300 RPL |
31.8585 USDT |
30.8392 USDT |
31.3798 USDT |
31.3584 USDT |
| 2023-12-27 |
30.5507 USDT |
1,346.0900 RPL |
31.7216 USDT |
31.1127 USDT |
31.4483 USDT |
31.2912 USDT |
| 2023-12-26 |
28.5621 USDT |
345.6400 RPL |
27.9649 USDT |
27.8902 USDT |
28.2961 USDT |
28.7854 USDT |
| 2023-12-25 |
28.7467 USDT |
291.0300 RPL |
28.7056 USDT |
28.7056 USDT |
28.8937 USDT |
29.1348 USDT |
| 2023-12-24 |
27.9891 USDT |
206.0900 RPL |
28.0094 USDT |
27.7168 USDT |
27.7723 USDT |
27.7468 USDT |
| 2023-12-23 |
28.2404 USDT |
394.7200 RPL |
28.0735 USDT |
27.8067 USDT |
28.1063 USDT |
27.9933 USDT |
| 2023-12-22 |
28.1763 USDT |
640.2300 RPL |
28.9856 USDT |
28.6270 USDT |
28.7687 USDT |
28.6693 USDT |
| 2023-12-21 |
26.9947 USDT |
414.7100 RPL |
27.1838 USDT |
27.0776 USDT |
27.2563 USDT |
27.2971 USDT |
| 2023-12-20 |
27.0000 USDT |
456.2500 RPL |
27.3952 USDT |
26.5981 USDT |
26.7953 USDT |
26.7373 USDT |
| 2023-12-19 |
26.6279 USDT |
505.9500 RPL |
26.4169 USDT |
25.9624 USDT |
26.3516 USDT |
26.3136 USDT |
| 2023-12-18 |
26.1635 USDT |
402.1100 RPL |
25.8760 USDT |
25.7557 USDT |
26.2060 USDT |
26.2060 USDT |
| 2023-12-17 |
27.1578 USDT |
143.1600 RPL |
27.0603 USDT |
26.9109 USDT |
27.1141 USDT |
27.0426 USDT |
| 2023-12-16 |
27.4283 USDT |
337.0800 RPL |
27.3940 USDT |
27.2174 USDT |
27.4236 USDT |
27.2637 USDT |
| 2023-12-15 |
27.6338 USDT |
320.2200 RPL |
27.1556 USDT |
26.8787 USDT |
27.2296 USDT |
27.3885 USDT |
| 2023-12-14 |
28.0395 USDT |
266.3700 RPL |
28.2852 USDT |
27.9365 USDT |
28.1436 USDT |
28.2903 USDT |
| 2023-12-13 |
27.0478 USDT |
630.4500 RPL |
26.7678 USDT |
26.7678 USDT |
27.2497 USDT |
27.6968 USDT |
| 2023-12-12 |
28.5832 USDT |
684.5400 RPL |
28.4870 USDT |
27.3772 USDT |
27.9333 USDT |
27.6393 USDT |
| 2023-12-11 |
28.7213 USDT |
479.5100 RPL |
28.2923 USDT |
27.5170 USDT |
27.8208 USDT |
28.1515 USDT |
| 2023-12-10 |
30.2329 USDT |
255.9500 RPL |
30.3533 USDT |
30.1838 USDT |
30.3838 USDT |
30.6294 USDT |
| 2023-12-09 |
31.0761 USDT |
426.0400 RPL |
30.9870 USDT |
30.5035 USDT |
30.7532 USDT |
30.9757 USDT |
| 2023-12-08 |
31.2676 USDT |
793.3700 RPL |
31.3571 USDT |
30.8621 USDT |
31.3075 USDT |
31.3174 USDT |
| 2023-12-07 |
29.9487 USDT |
2,429.6500 RPL |
29.4525 USDT |
29.1274 USDT |
29.5312 USDT |
30.4886 USDT |
| 2023-12-06 |
30.4689 USDT |
361.5200 RPL |
29.8421 USDT |
29.7595 USDT |
30.0100 USDT |
29.9561 USDT |
| 2023-12-05 |
31.2693 USDT |
1,025.1100 RPL |
30.8352 USDT |
30.7971 USDT |
31.1145 USDT |
30.9929 USDT |
| 2023-12-04 |
31.1043 USDT |
458.8400 RPL |
31.0311 USDT |
31.0128 USDT |
31.2674 USDT |
31.2199 USDT |
| 2023-12-03 |
29.2188 USDT |
739.2200 RPL |
29.5205 USDT |
29.0048 USDT |
29.3053 USDT |
29.7072 USDT |
| 2023-12-02 |
27.4492 USDT |
366.0500 RPL |
27.4628 USDT |
27.4140 USDT |
27.7568 USDT |
28.0891 USDT |
| 2023-12-01 |
27.2059 USDT |
154.2600 RPL |
27.1013 USDT |
27.0718 USDT |
27.2851 USDT |
27.2838 USDT |
| 2023-11-30 |
27.1669 USDT |
270.3600 RPL |
27.0664 USDT |
26.9112 USDT |
26.9722 USDT |
26.9419 USDT |
| 2023-11-29 |
27.4949 USDT |
419.1300 RPL |
27.2363 USDT |
27.1575 USDT |
27.2370 USDT |
27.2121 USDT |
| 2023-11-28 |
27.1938 USDT |
264.0300 RPL |
27.7190 USDT |
27.4740 USDT |
27.6682 USDT |
27.6068 USDT |
| 2023-11-27 |
27.0113 USDT |
279.4900 RPL |
26.4114 USDT |
26.2621 USDT |
26.6613 USDT |
26.2801 USDT |
| 2023-11-26 |
28.0551 USDT |
347.8800 RPL |
27.4771 USDT |
27.1063 USDT |
27.4373 USDT |
27.4606 USDT |
| 2023-11-25 |
28.4438 USDT |
169.0500 RPL |
28.2861 USDT |
28.2761 USDT |
28.3582 USDT |
28.6557 USDT |
| 2023-11-24 |
28.8932 USDT |
178.9900 RPL |
29.1390 USDT |
28.8817 USDT |
29.0630 USDT |
29.0630 USDT |
| 2023-11-23 |
28.3688 USDT |
130.8700 RPL |
28.0412 USDT |
27.8966 USDT |
28.0308 USDT |
28.0620 USDT |
| 2023-11-22 |
27.8654 USDT |
2,010.6800 RPL |
27.6050 USDT |
27.2289 USDT |
27.6266 USDT |
28.6673 USDT |
| 2023-11-21 |
26.9519 USDT |
749.4800 RPL |
26.6073 USDT |
25.7311 USDT |
26.1312 USDT |
26.3470 USDT |
| 2023-11-20 |
28.2368 USDT |
246.0300 RPL |
28.4659 USDT |
27.9948 USDT |
28.0836 USDT |
28.0212 USDT |