Identifier on DigiFinex: rpl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-23 |
28.2404 USDT |
394.7200 RPL |
28.0735 USDT |
27.8067 USDT |
28.1063 USDT |
27.9933 USDT |
| 2023-12-22 |
28.1763 USDT |
640.2300 RPL |
28.9856 USDT |
28.6270 USDT |
28.7687 USDT |
28.6693 USDT |
| 2023-12-21 |
26.9947 USDT |
414.7100 RPL |
27.1838 USDT |
27.0776 USDT |
27.2563 USDT |
27.2971 USDT |
| 2023-12-20 |
27.0000 USDT |
456.2500 RPL |
27.3952 USDT |
26.5981 USDT |
26.7953 USDT |
26.7373 USDT |
| 2023-12-19 |
26.6279 USDT |
505.9500 RPL |
26.4169 USDT |
25.9624 USDT |
26.3516 USDT |
26.3136 USDT |
| 2023-12-18 |
26.1635 USDT |
402.1100 RPL |
25.8760 USDT |
25.7557 USDT |
26.2060 USDT |
26.2060 USDT |
| 2023-12-17 |
27.1578 USDT |
143.1600 RPL |
27.0603 USDT |
26.9109 USDT |
27.1141 USDT |
27.0426 USDT |
| 2023-12-16 |
27.4283 USDT |
337.0800 RPL |
27.3940 USDT |
27.2174 USDT |
27.4236 USDT |
27.2637 USDT |
| 2023-12-15 |
27.6338 USDT |
320.2200 RPL |
27.1556 USDT |
26.8787 USDT |
27.2296 USDT |
27.3885 USDT |
| 2023-12-14 |
28.0395 USDT |
266.3700 RPL |
28.2852 USDT |
27.9365 USDT |
28.1436 USDT |
28.2903 USDT |
| 2023-12-13 |
27.0478 USDT |
630.4500 RPL |
26.7678 USDT |
26.7678 USDT |
27.2497 USDT |
27.6968 USDT |
| 2023-12-12 |
28.5832 USDT |
684.5400 RPL |
28.4870 USDT |
27.3772 USDT |
27.9333 USDT |
27.6393 USDT |
| 2023-12-11 |
28.7213 USDT |
479.5100 RPL |
28.2923 USDT |
27.5170 USDT |
27.8208 USDT |
28.1515 USDT |
| 2023-12-10 |
30.2329 USDT |
255.9500 RPL |
30.3533 USDT |
30.1838 USDT |
30.3838 USDT |
30.6294 USDT |
| 2023-12-09 |
31.0761 USDT |
426.0400 RPL |
30.9870 USDT |
30.5035 USDT |
30.7532 USDT |
30.9757 USDT |
| 2023-12-08 |
31.2676 USDT |
793.3700 RPL |
31.3571 USDT |
30.8621 USDT |
31.3075 USDT |
31.3174 USDT |
| 2023-12-07 |
29.9487 USDT |
2,429.6500 RPL |
29.4525 USDT |
29.1274 USDT |
29.5312 USDT |
30.4886 USDT |
| 2023-12-06 |
30.4689 USDT |
361.5200 RPL |
29.8421 USDT |
29.7595 USDT |
30.0100 USDT |
29.9561 USDT |
| 2023-12-05 |
31.2693 USDT |
1,025.1100 RPL |
30.8352 USDT |
30.7971 USDT |
31.1145 USDT |
30.9929 USDT |
| 2023-12-04 |
31.1043 USDT |
458.8400 RPL |
31.0311 USDT |
31.0128 USDT |
31.2674 USDT |
31.2199 USDT |
| 2023-12-03 |
29.2188 USDT |
739.2200 RPL |
29.5205 USDT |
29.0048 USDT |
29.3053 USDT |
29.7072 USDT |
| 2023-12-02 |
27.4492 USDT |
366.0500 RPL |
27.4628 USDT |
27.4140 USDT |
27.7568 USDT |
28.0891 USDT |
| 2023-12-01 |
27.2059 USDT |
154.2600 RPL |
27.1013 USDT |
27.0718 USDT |
27.2851 USDT |
27.2838 USDT |
| 2023-11-30 |
27.1669 USDT |
270.3600 RPL |
27.0664 USDT |
26.9112 USDT |
26.9722 USDT |
26.9419 USDT |
| 2023-11-29 |
27.4949 USDT |
419.1300 RPL |
27.2363 USDT |
27.1575 USDT |
27.2370 USDT |
27.2121 USDT |
| 2023-11-28 |
27.1938 USDT |
264.0300 RPL |
27.7190 USDT |
27.4740 USDT |
27.6682 USDT |
27.6068 USDT |
| 2023-11-27 |
27.0113 USDT |
279.4900 RPL |
26.4114 USDT |
26.2621 USDT |
26.6613 USDT |
26.2801 USDT |
| 2023-11-26 |
28.0551 USDT |
347.8800 RPL |
27.4771 USDT |
27.1063 USDT |
27.4373 USDT |
27.4606 USDT |
| 2023-11-25 |
28.4438 USDT |
169.0500 RPL |
28.2861 USDT |
28.2761 USDT |
28.3582 USDT |
28.6557 USDT |
| 2023-11-24 |
28.8932 USDT |
178.9900 RPL |
29.1390 USDT |
28.8817 USDT |
29.0630 USDT |
29.0630 USDT |
| 2023-11-23 |
28.3688 USDT |
130.8700 RPL |
28.0412 USDT |
27.8966 USDT |
28.0308 USDT |
28.0620 USDT |
| 2023-11-22 |
27.8654 USDT |
2,010.6800 RPL |
27.6050 USDT |
27.2289 USDT |
27.6266 USDT |
28.6673 USDT |
| 2023-11-21 |
26.9519 USDT |
749.4800 RPL |
26.6073 USDT |
25.7311 USDT |
26.1312 USDT |
26.3470 USDT |
| 2023-11-20 |
28.2368 USDT |
246.0300 RPL |
28.4659 USDT |
27.9948 USDT |
28.0836 USDT |
28.0212 USDT |
| 2023-11-19 |
27.5696 USDT |
295.8900 RPL |
27.3373 USDT |
27.3373 USDT |
27.5525 USDT |
27.8965 USDT |
| 2023-11-18 |
27.2246 USDT |
225.9400 RPL |
27.5604 USDT |
27.5071 USDT |
27.6030 USDT |
27.5779 USDT |
| 2023-11-17 |
27.8966 USDT |
121.7600 RPL |
27.0736 USDT |
27.0735 USDT |
27.5071 USDT |
27.4990 USDT |
| 2023-11-16 |
30.0287 USDT |
409.6600 RPL |
29.3617 USDT |
28.0967 USDT |
28.5741 USDT |
28.3560 USDT |
| 2023-11-15 |
28.7302 USDT |
645.6800 RPL |
29.1215 USDT |
28.2336 USDT |
28.9692 USDT |
29.3959 USDT |
| 2023-11-14 |
28.9434 USDT |
450.6400 RPL |
28.7641 USDT |
27.4889 USDT |
28.2638 USDT |
28.2846 USDT |
| 2023-11-13 |
31.4649 USDT |
1,144.1500 RPL |
31.7679 USDT |
30.8106 USDT |
30.8913 USDT |
30.8260 USDT |
| 2023-11-12 |
30.6656 USDT |
390.5900 RPL |
30.6854 USDT |
30.5202 USDT |
30.6752 USDT |
31.0815 USDT |
| 2023-11-11 |
31.7447 USDT |
425.3700 RPL |
31.4817 USDT |
31.4817 USDT |
31.8629 USDT |
31.8765 USDT |
| 2023-11-10 |
32.0026 USDT |
1,781.2800 RPL |
31.9439 USDT |
31.7719 USDT |
32.5007 USDT |
32.5372 USDT |
| 2023-11-09 |
29.4948 USDT |
8,071.7600 RPL |
27.9248 USDT |
27.8032 USDT |
29.2838 USDT |
29.8357 USDT |
| 2023-11-08 |
26.2826 USDT |
234.7900 RPL |
26.4945 USDT |
26.3030 USDT |
26.5357 USDT |
26.8391 USDT |
| 2023-11-07 |
25.6202 USDT |
425.3100 RPL |
25.5403 USDT |
25.5294 USDT |
25.8509 USDT |
26.0570 USDT |
| 2023-11-06 |
25.2454 USDT |
342.4100 RPL |
25.2598 USDT |
25.2598 USDT |
25.6066 USDT |
25.6130 USDT |
| 2023-11-05 |
24.7703 USDT |
454.8900 RPL |
24.7185 USDT |
24.7152 USDT |
24.9025 USDT |
25.2030 USDT |
| 2023-11-04 |
23.9139 USDT |
120.8200 RPL |
24.0686 USDT |
23.9920 USDT |
24.0908 USDT |
24.2010 USDT |