Identifier on DigiFinex: rpl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
27.2246 USDT |
225.9400 RPL |
27.5604 USDT |
27.5071 USDT |
27.6030 USDT |
27.5779 USDT |
| 2023-11-17 |
27.8966 USDT |
121.7600 RPL |
27.0736 USDT |
27.0735 USDT |
27.5071 USDT |
27.4990 USDT |
| 2023-11-16 |
30.0287 USDT |
409.6600 RPL |
29.3617 USDT |
28.0967 USDT |
28.5741 USDT |
28.3560 USDT |
| 2023-11-15 |
28.7302 USDT |
645.6800 RPL |
29.1215 USDT |
28.2336 USDT |
28.9692 USDT |
29.3959 USDT |
| 2023-11-14 |
28.9434 USDT |
450.6400 RPL |
28.7641 USDT |
27.4889 USDT |
28.2638 USDT |
28.2846 USDT |
| 2023-11-13 |
31.4649 USDT |
1,144.1500 RPL |
31.7679 USDT |
30.8106 USDT |
30.8913 USDT |
30.8260 USDT |
| 2023-11-12 |
30.6656 USDT |
390.5900 RPL |
30.6854 USDT |
30.5202 USDT |
30.6752 USDT |
31.0815 USDT |
| 2023-11-11 |
31.7447 USDT |
425.3700 RPL |
31.4817 USDT |
31.4817 USDT |
31.8629 USDT |
31.8765 USDT |
| 2023-11-10 |
32.0026 USDT |
1,781.2800 RPL |
31.9439 USDT |
31.7719 USDT |
32.5007 USDT |
32.5372 USDT |
| 2023-11-09 |
29.4948 USDT |
8,071.7600 RPL |
27.9248 USDT |
27.8032 USDT |
29.2838 USDT |
29.8357 USDT |
| 2023-11-08 |
26.2826 USDT |
234.7900 RPL |
26.4945 USDT |
26.3030 USDT |
26.5357 USDT |
26.8391 USDT |
| 2023-11-07 |
25.6202 USDT |
425.3100 RPL |
25.5403 USDT |
25.5294 USDT |
25.8509 USDT |
26.0570 USDT |
| 2023-11-06 |
25.2454 USDT |
342.4100 RPL |
25.2598 USDT |
25.2598 USDT |
25.6066 USDT |
25.6130 USDT |
| 2023-11-05 |
24.7703 USDT |
454.8900 RPL |
24.7185 USDT |
24.7152 USDT |
24.9025 USDT |
25.2030 USDT |
| 2023-11-04 |
23.9139 USDT |
120.8200 RPL |
24.0686 USDT |
23.9920 USDT |
24.0908 USDT |
24.2010 USDT |
| 2023-11-03 |
23.1178 USDT |
103.5200 RPL |
23.3620 USDT |
23.0863 USDT |
23.3980 USDT |
23.5811 USDT |
| 2023-11-02 |
23.6368 USDT |
183.9200 RPL |
23.4280 USDT |
23.1273 USDT |
23.2678 USDT |
23.3479 USDT |
| 2023-11-01 |
23.4776 USDT |
565.8800 RPL |
22.9934 USDT |
22.8690 USDT |
23.0807 USDT |
23.9825 USDT |
| 2023-10-31 |
23.3747 USDT |
83.4000 RPL |
23.0478 USDT |
22.9975 USDT |
23.2532 USDT |
23.3664 USDT |
| 2023-10-30 |
23.6758 USDT |
142.1700 RPL |
23.6792 USDT |
23.3839 USDT |
23.6983 USDT |
23.7584 USDT |
| 2023-10-29 |
23.3753 USDT |
207.6300 RPL |
23.6482 USDT |
23.4692 USDT |
23.6182 USDT |
23.6331 USDT |
| 2023-10-28 |
23.7855 USDT |
268.6200 RPL |
23.4519 USDT |
23.3224 USDT |
23.4881 USDT |
23.4248 USDT |
| 2023-10-27 |
24.1954 USDT |
141.1300 RPL |
24.1107 USDT |
23.6299 USDT |
23.7347 USDT |
23.8300 USDT |
| 2023-10-26 |
24.8358 USDT |
142.3700 RPL |
24.3591 USDT |
24.2296 USDT |
24.4449 USDT |
24.5520 USDT |
| 2023-10-25 |
25.5262 USDT |
5,308.1100 RPL |
23.3302 USDT |
23.2721 USDT |
23.5381 USDT |
25.5983 USDT |
| 2023-10-24 |
23.4374 USDT |
5,202.2400 RPL |
22.6356 USDT |
22.5519 USDT |
22.9243 USDT |
22.9217 USDT |
| 2023-10-23 |
21.4047 USDT |
1,868.7000 RPL |
22.0413 USDT |
21.6424 USDT |
22.1535 USDT |
22.6256 USDT |
| 2023-10-22 |
19.2889 USDT |
178.8900 RPL |
19.1354 USDT |
19.1271 USDT |
19.1813 USDT |
19.5985 USDT |
| 2023-10-21 |
19.2320 USDT |
132.7200 RPL |
19.5267 USDT |
19.2070 USDT |
19.2372 USDT |
19.2083 USDT |
| 2023-10-20 |
18.9519 USDT |
125.8200 RPL |
19.5103 USDT |
19.3935 USDT |
19.4732 USDT |
19.4137 USDT |
| 2023-10-19 |
19.0722 USDT |
192.3300 RPL |
18.6459 USDT |
18.5278 USDT |
18.6189 USDT |
18.5952 USDT |
| 2023-10-18 |
19.2418 USDT |
142.3200 RPL |
19.1371 USDT |
19.0439 USDT |
19.1356 USDT |
19.0914 USDT |
| 2023-10-17 |
19.3101 USDT |
148.6700 RPL |
19.1713 USDT |
18.9682 USDT |
19.1228 USDT |
19.0728 USDT |
| 2023-10-16 |
19.5608 USDT |
374.8800 RPL |
19.2708 USDT |
19.1441 USDT |
19.3431 USDT |
19.2270 USDT |
| 2023-10-15 |
20.1362 USDT |
604.1000 RPL |
19.7481 USDT |
19.4367 USDT |
19.6300 USDT |
19.4822 USDT |
| 2023-10-14 |
20.1283 USDT |
16,179.3300 RPL |
17.8785 USDT |
17.8299 USDT |
20.3202 USDT |
20.2241 USDT |
| 2023-10-13 |
17.5671 USDT |
1,328.7200 RPL |
17.5864 USDT |
16.8451 USDT |
17.3199 USDT |
17.6455 USDT |
| 2023-10-12 |
18.6151 USDT |
100.0300 RPL |
18.4494 USDT |
18.2945 USDT |
18.3879 USDT |
18.3181 USDT |
| 2023-10-11 |
19.2182 USDT |
118.3600 RPL |
19.2027 USDT |
19.1152 USDT |
19.1861 USDT |
19.3278 USDT |
| 2023-10-10 |
19.8607 USDT |
94.9800 RPL |
19.6131 USDT |
19.6048 USDT |
19.7021 USDT |
19.7034 USDT |
| 2023-10-09 |
20.0577 USDT |
230.1100 RPL |
19.8737 USDT |
19.2873 USDT |
19.5333 USDT |
19.4690 USDT |
| 2023-10-08 |
20.0915 USDT |
101.7000 RPL |
20.1541 USDT |
20.1124 USDT |
20.1258 USDT |
20.1258 USDT |
| 2023-10-07 |
20.3404 USDT |
576.5700 RPL |
20.5626 USDT |
19.8966 USDT |
20.1855 USDT |
20.1608 USDT |
| 2023-10-06 |
20.3625 USDT |
154.2000 RPL |
20.3459 USDT |
20.2954 USDT |
20.3776 USDT |
20.4444 USDT |
| 2023-10-05 |
20.5094 USDT |
157.0500 RPL |
20.1047 USDT |
20.0760 USDT |
20.1665 USDT |
20.2704 USDT |
| 2023-10-04 |
21.1601 USDT |
110.3000 RPL |
20.9492 USDT |
20.8894 USDT |
20.9650 USDT |
20.9949 USDT |
| 2023-10-03 |
21.6250 USDT |
339.3800 RPL |
21.5403 USDT |
21.1308 USDT |
21.3534 USDT |
21.2133 USDT |
| 2023-10-02 |
22.7941 USDT |
247.8500 RPL |
22.3511 USDT |
21.8908 USDT |
22.1157 USDT |
22.1235 USDT |
| 2023-10-01 |
22.5353 USDT |
411.7400 RPL |
22.3641 USDT |
22.2234 USDT |
22.2926 USDT |
23.1123 USDT |
| 2023-09-30 |
22.1547 USDT |
624.3000 RPL |
22.1735 USDT |
21.8860 USDT |
22.0436 USDT |
22.0436 USDT |