Identifier on DigiFinex: rpl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
19.2418 USDT |
142.3200 RPL |
19.1371 USDT |
19.0439 USDT |
19.1356 USDT |
19.0914 USDT |
| 2023-10-17 |
19.3101 USDT |
148.6700 RPL |
19.1713 USDT |
18.9682 USDT |
19.1228 USDT |
19.0728 USDT |
| 2023-10-16 |
19.5608 USDT |
374.8800 RPL |
19.2708 USDT |
19.1441 USDT |
19.3431 USDT |
19.2270 USDT |
| 2023-10-15 |
20.1362 USDT |
604.1000 RPL |
19.7481 USDT |
19.4367 USDT |
19.6300 USDT |
19.4822 USDT |
| 2023-10-14 |
20.1283 USDT |
16,179.3300 RPL |
17.8785 USDT |
17.8299 USDT |
20.3202 USDT |
20.2241 USDT |
| 2023-10-13 |
17.5671 USDT |
1,328.7200 RPL |
17.5864 USDT |
16.8451 USDT |
17.3199 USDT |
17.6455 USDT |
| 2023-10-12 |
18.6151 USDT |
100.0300 RPL |
18.4494 USDT |
18.2945 USDT |
18.3879 USDT |
18.3181 USDT |
| 2023-10-11 |
19.2182 USDT |
118.3600 RPL |
19.2027 USDT |
19.1152 USDT |
19.1861 USDT |
19.3278 USDT |
| 2023-10-10 |
19.8607 USDT |
94.9800 RPL |
19.6131 USDT |
19.6048 USDT |
19.7021 USDT |
19.7034 USDT |
| 2023-10-09 |
20.0577 USDT |
230.1100 RPL |
19.8737 USDT |
19.2873 USDT |
19.5333 USDT |
19.4690 USDT |
| 2023-10-08 |
20.0915 USDT |
101.7000 RPL |
20.1541 USDT |
20.1124 USDT |
20.1258 USDT |
20.1258 USDT |
| 2023-10-07 |
20.3404 USDT |
576.5700 RPL |
20.5626 USDT |
19.8966 USDT |
20.1855 USDT |
20.1608 USDT |
| 2023-10-06 |
20.3625 USDT |
154.2000 RPL |
20.3459 USDT |
20.2954 USDT |
20.3776 USDT |
20.4444 USDT |
| 2023-10-05 |
20.5094 USDT |
157.0500 RPL |
20.1047 USDT |
20.0760 USDT |
20.1665 USDT |
20.2704 USDT |
| 2023-10-04 |
21.1601 USDT |
110.3000 RPL |
20.9492 USDT |
20.8894 USDT |
20.9650 USDT |
20.9949 USDT |
| 2023-10-03 |
21.6250 USDT |
339.3800 RPL |
21.5403 USDT |
21.1308 USDT |
21.3534 USDT |
21.2133 USDT |
| 2023-10-02 |
22.7941 USDT |
247.8500 RPL |
22.3511 USDT |
21.8908 USDT |
22.1157 USDT |
22.1235 USDT |
| 2023-10-01 |
22.5353 USDT |
411.7400 RPL |
22.3641 USDT |
22.2234 USDT |
22.2926 USDT |
23.1123 USDT |
| 2023-09-30 |
22.1547 USDT |
624.3000 RPL |
22.1735 USDT |
21.8860 USDT |
22.0436 USDT |
22.0436 USDT |
| 2023-09-29 |
21.9782 USDT |
172.7000 RPL |
21.8661 USDT |
21.7939 USDT |
21.8493 USDT |
21.8257 USDT |
| 2023-09-28 |
21.9843 USDT |
295.4900 RPL |
21.9306 USDT |
21.7726 USDT |
21.9662 USDT |
22.0243 USDT |
| 2023-09-27 |
21.8347 USDT |
38.8600 RPL |
21.7774 USDT |
21.7574 USDT |
21.8301 USDT |
21.8900 USDT |
| 2023-09-26 |
21.6936 USDT |
138.1100 RPL |
21.5477 USDT |
21.5205 USDT |
21.6194 USDT |
21.6176 USDT |
| 2023-09-25 |
21.6346 USDT |
107.3500 RPL |
21.7615 USDT |
21.6855 USDT |
21.7527 USDT |
21.7320 USDT |
| 2023-09-24 |
21.5297 USDT |
172.1700 RPL |
21.3982 USDT |
21.2620 USDT |
21.4252 USDT |
21.2654 USDT |
| 2023-09-23 |
21.8392 USDT |
3,424.2900 RPL |
22.3667 USDT |
21.1581 USDT |
21.6559 USDT |
21.6086 USDT |
| 2023-09-22 |
20.8141 USDT |
65.3000 RPL |
20.7246 USDT |
20.6954 USDT |
20.7983 USDT |
21.0293 USDT |
| 2023-09-21 |
21.3237 USDT |
359.2500 RPL |
20.7648 USDT |
20.6679 USDT |
20.7802 USDT |
20.9121 USDT |
| 2023-09-20 |
22.1325 USDT |
118.0300 RPL |
21.9472 USDT |
21.7592 USDT |
21.8761 USDT |
21.8248 USDT |
| 2023-09-19 |
22.5652 USDT |
35.6400 RPL |
22.4420 USDT |
22.2933 USDT |
22.4313 USDT |
22.4504 USDT |
| 2023-09-18 |
22.7571 USDT |
88.0900 RPL |
22.9844 USDT |
22.5511 USDT |
22.6135 USDT |
22.6928 USDT |
| 2023-09-17 |
22.7924 USDT |
114.5900 RPL |
22.6370 USDT |
22.5364 USDT |
22.5930 USDT |
22.5714 USDT |
| 2023-09-16 |
22.7256 USDT |
191.0100 RPL |
22.7927 USDT |
22.6922 USDT |
22.9525 USDT |
23.1451 USDT |
| 2023-09-15 |
22.1648 USDT |
27.3000 RPL |
22.0730 USDT |
22.0716 USDT |
22.1355 USDT |
22.1435 USDT |
| 2023-09-14 |
22.3546 USDT |
191.9300 RPL |
22.5759 USDT |
22.3033 USDT |
22.4026 USDT |
22.3767 USDT |
| 2023-09-13 |
22.0885 USDT |
46.9500 RPL |
22.2366 USDT |
22.1235 USDT |
22.1940 USDT |
22.1940 USDT |
| 2023-09-12 |
22.1896 USDT |
11.6300 RPL |
22.2366 USDT |
22.1700 USDT |
22.2177 USDT |
22.1765 USDT |
| 2023-09-11 |
21.9046 USDT |
148.2700 RPL |
21.6005 USDT |
21.2937 USDT |
21.4456 USDT |
21.5196 USDT |
| 2023-09-10 |
23.0857 USDT |
25.0000 RPL |
22.8473 USDT |
22.8395 USDT |
22.9432 USDT |
22.9875 USDT |
| 2023-09-09 |
23.2415 USDT |
142.8500 RPL |
23.2022 USDT |
23.2022 USDT |
23.2750 USDT |
23.2389 USDT |
| 2023-09-08 |
23.5315 USDT |
104.5100 RPL |
23.3112 USDT |
23.1623 USDT |
23.2730 USDT |
23.3172 USDT |
| 2023-09-07 |
23.2189 USDT |
408.4500 RPL |
23.1147 USDT |
23.0522 USDT |
23.1513 USDT |
23.4987 USDT |
| 2023-09-06 |
23.0451 USDT |
263.8500 RPL |
22.7579 USDT |
22.5862 USDT |
22.7772 USDT |
23.0651 USDT |
| 2023-09-05 |
23.6616 USDT |
198.9200 RPL |
23.5882 USDT |
23.2153 USDT |
23.3078 USDT |
23.2165 USDT |
| 2023-09-04 |
24.4033 USDT |
1,350.9100 RPL |
24.1015 USDT |
23.3327 USDT |
24.0087 USDT |
23.9177 USDT |
| 2023-09-03 |
21.7232 USDT |
77.4000 RPL |
21.2191 USDT |
21.2092 USDT |
21.2900 USDT |
21.3827 USDT |
| 2023-09-02 |
22.1251 USDT |
118.2500 RPL |
22.3171 USDT |
22.0536 USDT |
22.1527 USDT |
22.0573 USDT |
| 2023-09-01 |
22.4517 USDT |
367.5800 RPL |
22.3154 USDT |
21.8201 USDT |
21.9889 USDT |
21.9502 USDT |
| 2023-08-31 |
23.3879 USDT |
534.7400 RPL |
23.5818 USDT |
22.5076 USDT |
22.7131 USDT |
22.6427 USDT |
| 2023-08-30 |
24.2351 USDT |
237.8700 RPL |
24.0113 USDT |
23.8015 USDT |
23.9206 USDT |
23.8836 USDT |