Identifier on DigiFinex: rsgl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0281 USDT |
0.9893 |
0.0294 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2023-09-29 |
0.0294 USDT |
0.0000 |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
| 2023-09-28 |
0.0309 USDT |
0.0000 |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
| 2023-09-27 |
0.0309 USDT |
0.0000 |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
| 2023-09-26 |
0.0309 USDT |
0.0000 |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
| 2023-09-25 |
0.0320 USDT |
0.0000 |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
| 2023-09-24 |
0.0305 USDT |
0.0000 |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
| 2023-09-23 |
0.0286 USDT |
66.7234 |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
| 2023-09-22 |
0.0281 USDT |
0.0000 |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2023-09-21 |
0.0273 USDT |
0.0000 |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2023-09-20 |
0.0263 USDT |
0.0000 |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2023-09-19 |
0.0228 USDT |
0.0000 |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
| 2023-09-18 |
0.0235 USDT |
0.0000 |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-09-17 |
0.0241 USDT |
0.0000 |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2023-09-16 |
0.0239 USDT |
0.0000 |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2023-09-15 |
0.0200 USDT |
0.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-09-14 |
0.0194 USDT |
0.0000 |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2023-09-13 |
0.0162 USDT |
0.0000 |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2023-09-12 |
0.0156 USDT |
0.0000 |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2023-09-11 |
0.0156 USDT |
0.0000 |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2023-09-10 |
0.0176 USDT |
0.0000 |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2023-09-09 |
0.0176 USDT |
0.0000 |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2023-09-08 |
0.0176 USDT |
0.0000 |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2023-09-07 |
0.0156 USDT |
0.0000 |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2023-09-06 |
0.0067 USDT |
0.0000 |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-09-05 |
0.0112 USDT |
0.0000 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-09-04 |
0.0228 USDT |
0.0000 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-09-03 |
0.0239 USDT |
0.0000 |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
| 2023-09-02 |
0.0106 USDT |
0.0000 |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
| 2023-09-01 |
0.0269 USDT |
0.0000 |
0.0456 USDT |
0.0456 USDT |
0.0456 USDT |
0.0456 USDT |
| 2023-08-31 |
0.0478 USDT |
0.0000 |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
| 2023-08-30 |
0.0484 USDT |
0.0000 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-08-29 |
0.0467 USDT |
0.0000 |
0.0468 USDT |
0.0468 USDT |
0.0468 USDT |
0.0468 USDT |
| 2023-08-28 |
0.0461 USDT |
0.0000 |
0.0461 USDT |
0.0461 USDT |
0.0461 USDT |
0.0461 USDT |
| 2023-08-27 |
0.0461 USDT |
0.0000 |
0.0461 USDT |
0.0461 USDT |
0.0461 USDT |
0.0461 USDT |
| 2023-08-26 |
0.0461 USDT |
0.0000 |
0.0461 USDT |
0.0461 USDT |
0.0461 USDT |
0.0461 USDT |
| 2023-08-25 |
0.0461 USDT |
0.0000 |
0.0461 USDT |
0.0461 USDT |
0.0461 USDT |
0.0461 USDT |
| 2023-08-24 |
0.0430 USDT |
0.0000 |
0.0452 USDT |
0.0452 USDT |
0.0452 USDT |
0.0452 USDT |
| 2023-08-23 |
0.0434 USDT |
0.0000 |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2023-08-22 |
0.0424 USDT |
0.0000 |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
| 2023-08-21 |
0.0408 USDT |
0.0000 |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2023-08-20 |
0.0407 USDT |
0.0000 |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
| 2023-08-19 |
0.0407 USDT |
0.0000 |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
| 2023-08-18 |
0.0407 USDT |
0.0000 |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
| 2023-08-17 |
0.0420 USDT |
0.0000 |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
| 2023-08-16 |
0.0407 USDT |
0.0000 |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
| 2023-08-15 |
0.0407 USDT |
0.0000 |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
| 2023-08-14 |
0.0452 USDT |
0.0000 |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
| 2023-08-13 |
0.0412 USDT |
0.0000 |
0.0412 USDT |
0.0412 USDT |
0.0412 USDT |
0.0412 USDT |
| 2023-08-12 |
0.0412 USDT |
0.0000 |
0.0412 USDT |
0.0412 USDT |
0.0412 USDT |
0.0412 USDT |