Identifier on DigiFinex: rsgl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0720 USDT |
0.0000 |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
| 2023-04-01 |
0.0720 USDT |
0.0000 |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
| 2023-03-31 |
0.0923 USDT |
0.0000 |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
| 2023-03-30 |
0.2102 USDT |
0.0000 |
0.1150 USDT |
0.1150 USDT |
0.1150 USDT |
0.1150 USDT |
| 2023-03-29 |
0.2290 USDT |
8.9976 |
0.0708 USDT |
0.0708 USDT |
0.0708 USDT |
0.2290 USDT |
| 2023-03-28 |
0.0708 USDT |
0.0000 |
0.0708 USDT |
0.0708 USDT |
0.0708 USDT |
0.0708 USDT |
| 2023-03-27 |
0.0708 USDT |
0.0000 |
0.0708 USDT |
0.0708 USDT |
0.0708 USDT |
0.0708 USDT |
| 2023-03-26 |
0.0706 USDT |
0.0000 |
0.0708 USDT |
0.0708 USDT |
0.0708 USDT |
0.0708 USDT |
| 2023-03-25 |
0.1440 USDT |
0.0000 |
0.2334 USDT |
0.2334 USDT |
0.2334 USDT |
0.2334 USDT |
| 2023-03-24 |
0.1840 USDT |
0.0000 |
0.1451 USDT |
0.1451 USDT |
0.1451 USDT |
0.1451 USDT |
| 2023-03-23 |
0.2857 USDT |
0.0000 |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2023-03-22 |
0.2144 USDT |
93.6808 |
0.1200 USDT |
0.0715 USDT |
0.3573 USDT |
0.3573 USDT |
| 2023-03-21 |
0.3901 USDT |
0.0000 |
0.3901 USDT |
0.3901 USDT |
0.3901 USDT |
0.3901 USDT |
| 2023-03-20 |
0.1292 USDT |
0.0000 |
0.1990 USDT |
0.1990 USDT |
0.1990 USDT |
0.1990 USDT |
| 2023-03-19 |
0.3558 USDT |
16.8223 |
0.3546 USDT |
0.3148 USDT |
0.3148 USDT |
0.3148 USDT |
| 2023-03-18 |
0.2120 USDT |
200.0000 |
0.1300 USDT |
0.1201 USDT |
0.1201 USDT |
0.1201 USDT |
| 2023-03-17 |
0.5012 USDT |
0.0000 |
0.6012 USDT |
0.6012 USDT |
0.6012 USDT |
0.6012 USDT |
| 2023-03-16 |
0.6340 USDT |
0.0000 |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
| 2023-03-15 |
0.6338 USDT |
0.0000 |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2023-03-14 |
0.7456 USDT |
0.0000 |
0.7012 USDT |
0.7012 USDT |
0.7012 USDT |
0.7012 USDT |
| 2023-03-13 |
0.7726 USDT |
0.0000 |
0.7652 USDT |
0.7652 USDT |
0.7652 USDT |
0.7652 USDT |
| 2023-03-12 |
0.7852 USDT |
0.0000 |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2023-03-11 |
0.8978 USDT |
15.5603 |
0.8978 USDT |
0.8977 USDT |
0.8977 USDT |
0.8977 USDT |
| 2023-03-10 |
0.5013 USDT |
0.0000 |
0.8990 USDT |
0.8990 USDT |
0.8990 USDT |
0.8990 USDT |
| 2023-03-09 |
0.4889 USDT |
0.0000 |
0.5002 USDT |
0.5002 USDT |
0.5002 USDT |
0.5002 USDT |
| 2023-03-08 |
2.8940 USDT |
0.0000 |
1.3006 USDT |
1.3006 USDT |
1.3006 USDT |
1.3006 USDT |
| 2023-03-07 |
4.4695 USDT |
0.0000 |
7.4911 USDT |
7.4911 USDT |
7.4911 USDT |
7.4911 USDT |
| 2023-03-06 |
12.6821 USDT |
0.0000 |
18.8453 USDT |
18.8453 USDT |
18.8453 USDT |
18.8453 USDT |
| 2023-03-05 |
26.0127 USDT |
0.0000 |
26.0127 USDT |
26.0127 USDT |
26.0127 USDT |
26.0127 USDT |
| 2023-03-04 |
26.6421 USDT |
5.1899 |
26.8787 USDT |
26.8787 USDT |
26.8787 USDT |
26.8787 USDT |
| 2023-03-03 |
27.9079 USDT |
0.0000 |
28.1453 USDT |
28.1453 USDT |
28.1453 USDT |
28.1453 USDT |
| 2023-03-02 |
25.6760 USDT |
0.0000 |
25.1453 USDT |
25.1453 USDT |
25.1453 USDT |
25.1453 USDT |
| 2023-03-01 |
30.4643 USDT |
0.0000 |
30.4682 USDT |
30.4682 USDT |
30.4682 USDT |
30.4682 USDT |
| 2023-02-28 |
30.5519 USDT |
0.0000 |
30.0453 USDT |
30.0453 USDT |
30.0453 USDT |
30.0453 USDT |
| 2023-02-27 |
31.5052 USDT |
0.0000 |
31.5052 USDT |
31.5052 USDT |
31.5052 USDT |
31.5052 USDT |
| 2023-02-26 |
30.4781 USDT |
0.0000 |
31.4778 USDT |
31.4778 USDT |
31.4778 USDT |
31.4778 USDT |
| 2023-02-25 |
32.2482 USDT |
0.0000 |
32.2435 USDT |
32.2435 USDT |
32.2435 USDT |
32.2435 USDT |
| 2023-02-24 |
33.8279 USDT |
0.0000 |
32.9782 USDT |
32.9782 USDT |
32.9782 USDT |
32.9782 USDT |
| 2023-02-23 |
32.9891 USDT |
0.0000 |
32.9782 USDT |
32.9782 USDT |
32.9782 USDT |
32.9782 USDT |
| 2023-02-22 |
34.7878 USDT |
0.0000 |
34.7878 USDT |
34.7878 USDT |
34.7878 USDT |
34.7878 USDT |
| 2023-02-21 |
35.8387 USDT |
0.0000 |
34.7878 USDT |
34.7878 USDT |
34.7878 USDT |
34.7878 USDT |
| 2023-02-20 |
35.8108 USDT |
0.0000 |
35.7448 USDT |
35.7448 USDT |
35.7448 USDT |
35.7448 USDT |
| 2023-02-19 |
36.3663 USDT |
0.0000 |
35.7453 USDT |
35.7453 USDT |
35.7453 USDT |
35.7453 USDT |
| 2023-02-18 |
39.7879 USDT |
1.3202 |
39.6780 USDT |
16.0000 USDT |
16.0000 USDT |
16.0000 USDT |
| 2023-02-17 |
39.4202 USDT |
2.1942 |
40.0000 USDT |
20.0003 USDT |
21.0000 USDT |
21.0000 USDT |