Identifier on DigiFinex: rsgl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
0.0128 USDT |
0.0000 |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2023-05-01 |
0.0128 USDT |
0.0000 |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2023-04-30 |
0.0128 USDT |
0.0000 |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2023-04-29 |
0.0128 USDT |
0.0000 |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2023-04-28 |
0.0138 USDT |
0.0000 |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2023-04-27 |
0.0200 USDT |
0.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-04-26 |
0.0200 USDT |
0.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-04-25 |
0.0200 USDT |
0.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-04-24 |
0.0200 USDT |
0.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-04-23 |
0.0372 USDT |
0.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-04-22 |
0.0707 USDT |
110.9871 |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2023-04-21 |
0.0858 USDT |
844.4844 |
0.4983 USDT |
0.0701 USDT |
0.0701 USDT |
0.0701 USDT |
| 2023-04-20 |
0.1234 USDT |
0.0000 |
0.1234 USDT |
0.1234 USDT |
0.1234 USDT |
0.1234 USDT |
| 2023-04-19 |
0.2269 USDT |
0.0000 |
0.1234 USDT |
0.1234 USDT |
0.1234 USDT |
0.1234 USDT |
| 2023-04-18 |
0.1331 USDT |
0.0000 |
0.6035 USDT |
0.6035 USDT |
0.6035 USDT |
0.6035 USDT |
| 2023-04-17 |
0.0860 USDT |
0.0000 |
0.0860 USDT |
0.0860 USDT |
0.0860 USDT |
0.0860 USDT |
| 2023-04-16 |
0.0866 USDT |
2.7186 |
0.0867 USDT |
0.0860 USDT |
0.0860 USDT |
0.0860 USDT |
| 2023-04-15 |
0.0867 USDT |
0.0000 |
0.0867 USDT |
0.0867 USDT |
0.0867 USDT |
0.0867 USDT |
| 2023-04-14 |
0.0895 USDT |
0.0000 |
0.0867 USDT |
0.0867 USDT |
0.0867 USDT |
0.0867 USDT |
| 2023-04-13 |
0.0912 USDT |
0.0000 |
0.0912 USDT |
0.0912 USDT |
0.0912 USDT |
0.0912 USDT |
| 2023-04-12 |
0.0912 USDT |
0.0000 |
0.0912 USDT |
0.0912 USDT |
0.0912 USDT |
0.0912 USDT |
| 2023-04-11 |
0.0860 USDT |
0.0000 |
0.0912 USDT |
0.0912 USDT |
0.0912 USDT |
0.0912 USDT |
| 2023-04-10 |
0.0788 USDT |
0.0000 |
0.0855 USDT |
0.0855 USDT |
0.0855 USDT |
0.0855 USDT |
| 2023-04-09 |
0.1056 USDT |
30.6889 |
0.0813 USDT |
0.0813 USDT |
0.0813 USDT |
0.0813 USDT |
| 2023-04-08 |
0.1055 USDT |
0.0000 |
0.1056 USDT |
0.1056 USDT |
0.1056 USDT |
0.1056 USDT |
| 2023-04-07 |
0.0996 USDT |
0.0000 |
0.0989 USDT |
0.0989 USDT |
0.0989 USDT |
0.0989 USDT |
| 2023-04-06 |
0.1056 USDT |
0.0000 |
0.1056 USDT |
0.1056 USDT |
0.1056 USDT |
0.1056 USDT |
| 2023-04-05 |
0.1078 USDT |
0.0000 |
0.1056 USDT |
0.1056 USDT |
0.1056 USDT |
0.1056 USDT |
| 2023-04-04 |
0.1001 USDT |
0.0000 |
0.1101 USDT |
0.1101 USDT |
0.1101 USDT |
0.1101 USDT |
| 2023-04-03 |
0.0720 USDT |
0.0000 |
0.0989 USDT |
0.0989 USDT |
0.0989 USDT |
0.0989 USDT |
| 2023-04-02 |
0.0720 USDT |
0.0000 |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
| 2023-04-01 |
0.0720 USDT |
0.0000 |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
| 2023-03-31 |
0.0923 USDT |
0.0000 |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
| 2023-03-30 |
0.2102 USDT |
0.0000 |
0.1150 USDT |
0.1150 USDT |
0.1150 USDT |
0.1150 USDT |
| 2023-03-29 |
0.2290 USDT |
8.9976 |
0.0708 USDT |
0.0708 USDT |
0.0708 USDT |
0.2290 USDT |
| 2023-03-28 |
0.0708 USDT |
0.0000 |
0.0708 USDT |
0.0708 USDT |
0.0708 USDT |
0.0708 USDT |
| 2023-03-27 |
0.0708 USDT |
0.0000 |
0.0708 USDT |
0.0708 USDT |
0.0708 USDT |
0.0708 USDT |
| 2023-03-26 |
0.0706 USDT |
0.0000 |
0.0708 USDT |
0.0708 USDT |
0.0708 USDT |
0.0708 USDT |
| 2023-03-25 |
0.1440 USDT |
0.0000 |
0.2334 USDT |
0.2334 USDT |
0.2334 USDT |
0.2334 USDT |
| 2023-03-24 |
0.1840 USDT |
0.0000 |
0.1451 USDT |
0.1451 USDT |
0.1451 USDT |
0.1451 USDT |
| 2023-03-23 |
0.2857 USDT |
0.0000 |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2023-03-22 |
0.2144 USDT |
93.6808 |
0.1200 USDT |
0.0715 USDT |
0.3573 USDT |
0.3573 USDT |
| 2023-03-21 |
0.3901 USDT |
0.0000 |
0.3901 USDT |
0.3901 USDT |
0.3901 USDT |
0.3901 USDT |
| 2023-03-20 |
0.1292 USDT |
0.0000 |
0.1990 USDT |
0.1990 USDT |
0.1990 USDT |
0.1990 USDT |
| 2023-03-19 |
0.3558 USDT |
16.8223 |
0.3546 USDT |
0.3148 USDT |
0.3148 USDT |
0.3148 USDT |
| 2023-03-18 |
0.2120 USDT |
200.0000 |
0.1300 USDT |
0.1201 USDT |
0.1201 USDT |
0.1201 USDT |
| 2023-03-17 |
0.5012 USDT |
0.0000 |
0.6012 USDT |
0.6012 USDT |
0.6012 USDT |
0.6012 USDT |
| 2023-03-16 |
0.6340 USDT |
0.0000 |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
| 2023-03-15 |
0.6338 USDT |
0.0000 |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2023-03-14 |
0.7456 USDT |
0.0000 |
0.7012 USDT |
0.7012 USDT |
0.7012 USDT |
0.7012 USDT |