Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: rsgl_usdt
12...121314
Date Price Volume Open Low High Close
2023-03-13 0.7726 USDT 0.0000 0.7652 USDT 0.7652 USDT 0.7652 USDT 0.7652 USDT
2023-03-12 0.7852 USDT 0.0000 0.8000 USDT 0.8000 USDT 0.8000 USDT 0.8000 USDT
2023-03-11 0.8978 USDT 15.5603 0.8978 USDT 0.8977 USDT 0.8977 USDT 0.8977 USDT
2023-03-10 0.5013 USDT 0.0000 0.8990 USDT 0.8990 USDT 0.8990 USDT 0.8990 USDT
2023-03-09 0.4889 USDT 0.0000 0.5002 USDT 0.5002 USDT 0.5002 USDT 0.5002 USDT
2023-03-08 2.8940 USDT 0.0000 1.3006 USDT 1.3006 USDT 1.3006 USDT 1.3006 USDT
2023-03-07 4.4695 USDT 0.0000 7.4911 USDT 7.4911 USDT 7.4911 USDT 7.4911 USDT
2023-03-06 12.6821 USDT 0.0000 18.8453 USDT 18.8453 USDT 18.8453 USDT 18.8453 USDT
2023-03-05 26.0127 USDT 0.0000 26.0127 USDT 26.0127 USDT 26.0127 USDT 26.0127 USDT
2023-03-04 26.6421 USDT 5.1899 26.8787 USDT 26.8787 USDT 26.8787 USDT 26.8787 USDT
2023-03-03 27.9079 USDT 0.0000 28.1453 USDT 28.1453 USDT 28.1453 USDT 28.1453 USDT
2023-03-02 25.6760 USDT 0.0000 25.1453 USDT 25.1453 USDT 25.1453 USDT 25.1453 USDT
2023-03-01 30.4643 USDT 0.0000 30.4682 USDT 30.4682 USDT 30.4682 USDT 30.4682 USDT
2023-02-28 30.5519 USDT 0.0000 30.0453 USDT 30.0453 USDT 30.0453 USDT 30.0453 USDT
2023-02-27 31.5052 USDT 0.0000 31.5052 USDT 31.5052 USDT 31.5052 USDT 31.5052 USDT
2023-02-26 30.4781 USDT 0.0000 31.4778 USDT 31.4778 USDT 31.4778 USDT 31.4778 USDT
2023-02-25 32.2482 USDT 0.0000 32.2435 USDT 32.2435 USDT 32.2435 USDT 32.2435 USDT
2023-02-24 33.8279 USDT 0.0000 32.9782 USDT 32.9782 USDT 32.9782 USDT 32.9782 USDT
2023-02-23 32.9891 USDT 0.0000 32.9782 USDT 32.9782 USDT 32.9782 USDT 32.9782 USDT
2023-02-22 34.7878 USDT 0.0000 34.7878 USDT 34.7878 USDT 34.7878 USDT 34.7878 USDT
2023-02-21 35.8387 USDT 0.0000 34.7878 USDT 34.7878 USDT 34.7878 USDT 34.7878 USDT
2023-02-20 35.8108 USDT 0.0000 35.7448 USDT 35.7448 USDT 35.7448 USDT 35.7448 USDT
2023-02-19 36.3663 USDT 0.0000 35.7453 USDT 35.7453 USDT 35.7453 USDT 35.7453 USDT
2023-02-18 39.7879 USDT 1.3202 39.6780 USDT 16.0000 USDT 16.0000 USDT 16.0000 USDT
2023-02-17 39.4202 USDT 2.1942 40.0000 USDT 20.0003 USDT 21.0000 USDT 21.0000 USDT
12...121314