Identifier on DigiFinex: rsgl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
33.8279 USDT |
0.0000 |
32.9782 USDT |
32.9782 USDT |
32.9782 USDT |
32.9782 USDT |
| 2023-02-23 |
32.9891 USDT |
0.0000 |
32.9782 USDT |
32.9782 USDT |
32.9782 USDT |
32.9782 USDT |
| 2023-02-22 |
34.7878 USDT |
0.0000 |
34.7878 USDT |
34.7878 USDT |
34.7878 USDT |
34.7878 USDT |
| 2023-02-21 |
35.8387 USDT |
0.0000 |
34.7878 USDT |
34.7878 USDT |
34.7878 USDT |
34.7878 USDT |
| 2023-02-20 |
35.8108 USDT |
0.0000 |
35.7448 USDT |
35.7448 USDT |
35.7448 USDT |
35.7448 USDT |
| 2023-02-19 |
36.3663 USDT |
0.0000 |
35.7453 USDT |
35.7453 USDT |
35.7453 USDT |
35.7453 USDT |
| 2023-02-18 |
39.7879 USDT |
1.3202 |
39.6780 USDT |
16.0000 USDT |
16.0000 USDT |
16.0000 USDT |
| 2023-02-17 |
39.4202 USDT |
2.1942 |
40.0000 USDT |
20.0003 USDT |
21.0000 USDT |
21.0000 USDT |