Identifier on DigiFinex: rsgl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0241 USDT |
0.0000 |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2024-04-16 |
0.0241 USDT |
0.0000 |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2024-04-15 |
0.0241 USDT |
0.0000 |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2024-04-14 |
0.0241 USDT |
0.0000 |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2024-04-13 |
0.0241 USDT |
0.0000 |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2024-04-12 |
0.0241 USDT |
0.0000 |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2024-04-11 |
0.0241 USDT |
0.0000 |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2024-04-10 |
0.0241 USDT |
0.0000 |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2024-04-09 |
0.0241 USDT |
0.0000 |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2024-04-08 |
0.0241 USDT |
0.0000 |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2024-04-07 |
0.0241 USDT |
0.0000 |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2024-04-06 |
0.0241 USDT |
0.0000 |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2024-04-05 |
0.0241 USDT |
0.0000 |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2024-04-04 |
0.0241 USDT |
0.0000 |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2024-04-03 |
0.0241 USDT |
0.0000 |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2024-04-02 |
0.0241 USDT |
0.0000 |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2024-04-01 |
0.0241 USDT |
0.0000 |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2024-03-31 |
0.0241 USDT |
0.0000 |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2024-03-30 |
0.0241 USDT |
0.0000 |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2024-03-29 |
0.0241 USDT |
0.0000 |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2024-03-28 |
0.0241 USDT |
0.0000 |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2024-03-27 |
0.0241 USDT |
0.0000 |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2024-03-26 |
0.0240 USDT |
0.0000 |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2024-03-25 |
0.0235 USDT |
0.0000 |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2024-03-24 |
0.0235 USDT |
0.0000 |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2024-03-23 |
0.0235 USDT |
206,827.2475 |
0.0237 USDT |
0.0232 USDT |
0.0238 USDT |
0.0237 USDT |
| 2024-03-22 |
0.0235 USDT |
231,012.0115 |
0.0237 USDT |
0.0232 USDT |
0.0238 USDT |
0.0237 USDT |
| 2024-03-21 |
0.0235 USDT |
189,317.7433 |
0.0234 USDT |
0.0232 USDT |
0.0239 USDT |
0.0237 USDT |
| 2024-03-20 |
0.0231 USDT |
229,739.3102 |
0.0228 USDT |
0.0226 USDT |
0.0237 USDT |
0.0234 USDT |
| 2024-03-19 |
0.0233 USDT |
0.0000 |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2024-03-18 |
0.0227 USDT |
0.0000 |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-03-17 |
0.0226 USDT |
192,124.9413 |
0.0227 USDT |
0.0224 USDT |
0.0229 USDT |
0.0228 USDT |
| 2024-03-16 |
0.0228 USDT |
210,424.9949 |
0.0227 USDT |
0.0224 USDT |
0.0229 USDT |
0.0227 USDT |
| 2024-03-15 |
0.0229 USDT |
219,441.0103 |
0.0229 USDT |
0.0224 USDT |
0.0229 USDT |
0.0228 USDT |
| 2024-03-14 |
0.0229 USDT |
264,482.2258 |
0.0228 USDT |
0.0224 USDT |
0.0234 USDT |
0.0225 USDT |
| 2024-03-13 |
0.0228 USDT |
241,789.2329 |
0.0233 USDT |
0.0224 USDT |
0.0234 USDT |
0.0234 USDT |
| 2024-03-12 |
0.0219 USDT |
217,544.9789 |
0.0228 USDT |
0.0224 USDT |
0.0230 USDT |
0.0227 USDT |
| 2024-03-11 |
0.0215 USDT |
210,894.8862 |
0.0214 USDT |
0.0211 USDT |
0.0216 USDT |
0.0213 USDT |
| 2024-03-10 |
0.0220 USDT |
268,282.3792 |
0.0220 USDT |
0.0215 USDT |
0.0224 USDT |
0.0223 USDT |
| 2024-03-09 |
0.0219 USDT |
197,169.3245 |
0.0222 USDT |
0.0215 USDT |
0.0223 USDT |
0.0217 USDT |
| 2024-03-08 |
0.0219 USDT |
271,668.9770 |
0.0218 USDT |
0.0215 USDT |
0.0224 USDT |
0.0221 USDT |
| 2024-03-07 |
0.0216 USDT |
25,787.9918 |
0.0217 USDT |
0.0214 USDT |
0.0222 USDT |
0.0230 USDT |
| 2024-03-06 |
0.0219 USDT |
21,249.5935 |
0.0227 USDT |
0.0217 USDT |
0.0221 USDT |
0.0222 USDT |
| 2024-03-05 |
0.0210 USDT |
21,279.1068 |
0.0214 USDT |
0.0211 USDT |
0.0217 USDT |
0.0218 USDT |
| 2024-03-04 |
0.0203 USDT |
119,301.2950 |
0.0202 USDT |
0.0202 USDT |
0.0204 USDT |
0.0202 USDT |
| 2024-03-03 |
0.0203 USDT |
117,863.9917 |
0.0202 USDT |
0.0202 USDT |
0.0204 USDT |
0.0204 USDT |
| 2024-03-02 |
0.0205 USDT |
153,065.5626 |
0.0207 USDT |
0.0202 USDT |
0.0208 USDT |
0.0203 USDT |
| 2024-03-01 |
0.0206 USDT |
133,301.0260 |
0.0206 USDT |
0.0202 USDT |
0.0208 USDT |
0.0203 USDT |
| 2024-02-29 |
0.0201 USDT |
148,853.3830 |
0.0204 USDT |
0.0202 USDT |
0.0204 USDT |
0.0202 USDT |
| 2024-02-28 |
0.0247 USDT |
139,256.9907 |
0.0201 USDT |
0.0198 USDT |
0.0200 USDT |
0.0199 USDT |