Identifier on DigiFinex: rsgl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0293 USDT |
0.0000 |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2024-02-26 |
0.0297 USDT |
145,145.8609 |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
| 2024-02-25 |
0.0297 USDT |
160,134.7021 |
0.0296 USDT |
0.0296 USDT |
0.0297 USDT |
0.0298 USDT |
| 2024-02-24 |
0.0293 USDT |
110,375.0477 |
0.0297 USDT |
0.0296 USDT |
0.0296 USDT |
0.0298 USDT |
| 2024-02-23 |
0.0287 USDT |
127,867.5983 |
0.0288 USDT |
0.0286 USDT |
0.0288 USDT |
0.0289 USDT |
| 2024-02-22 |
0.0286 USDT |
79,668.5709 |
0.0287 USDT |
0.0286 USDT |
0.0288 USDT |
0.0286 USDT |
| 2024-02-21 |
0.0277 USDT |
80,231.5387 |
0.0279 USDT |
0.0279 USDT |
0.0281 USDT |
0.0279 USDT |
| 2024-02-20 |
0.0273 USDT |
47,319.7718 |
0.0275 USDT |
0.0270 USDT |
0.0272 USDT |
0.0271 USDT |
| 2024-02-19 |
0.0271 USDT |
68,705.7259 |
0.0270 USDT |
0.0269 USDT |
0.0270 USDT |
0.0270 USDT |
| 2024-02-18 |
0.0273 USDT |
85,654.7848 |
0.0274 USDT |
0.0268 USDT |
0.0275 USDT |
0.0270 USDT |
| 2024-02-17 |
0.0275 USDT |
85,582.9434 |
0.0276 USDT |
0.0269 USDT |
0.0272 USDT |
0.0271 USDT |
| 2024-02-16 |
0.0273 USDT |
74,077.7588 |
0.0275 USDT |
0.0269 USDT |
0.0273 USDT |
0.0277 USDT |
| 2024-02-15 |
0.0296 USDT |
0.0000 |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
| 2024-02-14 |
0.0296 USDT |
0.0000 |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
| 2024-02-13 |
0.0296 USDT |
0.0000 |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
| 2024-02-12 |
0.0267 USDT |
0.0000 |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
| 2024-02-11 |
0.0295 USDT |
0.0000 |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
| 2024-02-10 |
0.0289 USDT |
0.0000 |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
| 2024-02-09 |
0.0289 USDT |
0.0000 |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
| 2024-02-08 |
0.0289 USDT |
0.0000 |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
| 2024-02-07 |
0.0287 USDT |
0.0000 |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
| 2024-02-06 |
0.0286 USDT |
0.0000 |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
| 2024-02-05 |
0.0279 USDT |
0.0000 |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
| 2024-02-04 |
0.0279 USDT |
0.0000 |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
| 2024-02-03 |
0.0279 USDT |
0.0000 |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
| 2024-02-02 |
0.0278 USDT |
0.0000 |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
| 2024-02-01 |
0.0275 USDT |
0.0000 |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2024-01-31 |
0.0275 USDT |
0.0000 |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2024-01-30 |
0.0275 USDT |
0.0000 |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2024-01-29 |
0.0275 USDT |
0.0000 |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2024-01-28 |
0.0275 USDT |
0.0000 |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2024-01-27 |
0.0275 USDT |
0.0000 |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2024-01-26 |
0.0275 USDT |
0.0000 |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2024-01-25 |
0.0278 USDT |
0.0000 |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2024-01-24 |
0.0280 USDT |
0.0000 |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2024-01-23 |
0.0280 USDT |
0.0000 |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2024-01-22 |
0.0280 USDT |
0.0000 |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2024-01-21 |
0.0280 USDT |
0.0000 |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2024-01-20 |
0.0280 USDT |
0.0000 |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2024-01-19 |
0.0280 USDT |
0.0000 |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2024-01-18 |
0.0273 USDT |
0.0000 |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2024-01-17 |
0.0221 USDT |
0.0000 |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
| 2024-01-16 |
0.0253 USDT |
0.0000 |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
| 2024-01-15 |
0.0253 USDT |
0.0000 |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
| 2024-01-14 |
0.0253 USDT |
0.0000 |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
| 2024-01-13 |
0.0253 USDT |
0.0000 |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
| 2024-01-12 |
0.0253 USDT |
0.0000 |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
| 2024-01-11 |
0.0253 USDT |
0.0000 |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
| 2024-01-10 |
0.0249 USDT |
0.0000 |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2024-01-09 |
0.0249 USDT |
0.0000 |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |