Identifier on DigiFinex: rsr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0082 USDT |
12,583,061.8000 RSR |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-11-22 |
0.0076 USDT |
974,691.7000 RSR |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2024-11-21 |
0.0075 USDT |
5,813,400.8000 RSR |
0.0076 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-11-20 |
0.0075 USDT |
124,922.7000 RSR |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-11-19 |
0.0080 USDT |
5,874,392.6000 RSR |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-11-18 |
0.0080 USDT |
527,552.1000 RSR |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-11-17 |
0.0074 USDT |
212,580.0000 RSR |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-11-16 |
0.0072 USDT |
6,531,329.5000 RSR |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-11-15 |
0.0067 USDT |
379,763.1000 RSR |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-11-14 |
0.0071 USDT |
6,853,233.9000 RSR |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-11-13 |
0.0069 USDT |
726,077.0000 RSR |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-11-12 |
0.0075 USDT |
842,644.5000 RSR |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-11-11 |
0.0080 USDT |
9,104,389.3000 RSR |
0.0082 USDT |
0.0079 USDT |
0.0082 USDT |
0.0081 USDT |
| 2024-11-10 |
0.0080 USDT |
227,797.1000 RSR |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-11-09 |
0.0075 USDT |
3,228,170.2000 RSR |
0.0076 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-11-08 |
0.0074 USDT |
9,081,952.3000 RSR |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0076 USDT |
| 2024-11-07 |
0.0069 USDT |
428,964.9000 RSR |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-11-06 |
0.0063 USDT |
5,449,963.6000 RSR |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2024-11-05 |
0.0057 USDT |
4,297,552.9000 RSR |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-11-04 |
0.0056 USDT |
6,154,830.3000 RSR |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-11-03 |
0.0057 USDT |
7,363,106.1000 RSR |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-11-02 |
0.0062 USDT |
7,406,048.1000 RSR |
0.0063 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-11-01 |
0.0062 USDT |
319,963.3000 RSR |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-10-31 |
0.0064 USDT |
134,514.9000 RSR |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-10-30 |
0.0066 USDT |
312,462.0000 RSR |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-10-29 |
0.0065 USDT |
3,663,091.6000 RSR |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-10-28 |
0.0061 USDT |
4,508,232.7000 RSR |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-10-27 |
0.0061 USDT |
1,892,316.5000 RSR |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-10-26 |
0.0061 USDT |
2,664,655.3000 RSR |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-10-25 |
0.0065 USDT |
2,903,600.8000 RSR |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-10-24 |
0.0067 USDT |
6,670,141.6000 RSR |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0068 USDT |
| 2024-10-23 |
0.0068 USDT |
5,585,980.3000 RSR |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2024-10-22 |
0.0068 USDT |
6,659,714.8000 RSR |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0069 USDT |
| 2024-10-21 |
0.0071 USDT |
6,851,230.0000 RSR |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-10-20 |
0.0071 USDT |
8,699,387.8000 RSR |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-10-19 |
0.0070 USDT |
3,018,396.6000 RSR |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-10-18 |
0.0071 USDT |
3,978,499.5000 RSR |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-10-17 |
0.0069 USDT |
4,427,195.6000 RSR |
0.0070 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-10-16 |
0.0070 USDT |
3,056,636.7000 RSR |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-10-15 |
0.0071 USDT |
9,364,680.8000 RSR |
0.0073 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-10-14 |
0.0069 USDT |
8,924,122.1000 RSR |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0071 USDT |
| 2024-10-13 |
0.0066 USDT |
6,165,520.7000 RSR |
0.0068 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-10-12 |
0.0068 USDT |
2,632,163.6000 RSR |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-10-11 |
0.0066 USDT |
3,245,706.5000 RSR |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
| 2024-10-10 |
0.0064 USDT |
177,749.4000 RSR |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-10-09 |
0.0066 USDT |
3,651,194.0000 RSR |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-10-08 |
0.0070 USDT |
4,325,477.7000 RSR |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-10-07 |
0.0072 USDT |
7,900,735.7000 RSR |
0.0073 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-10-06 |
0.0065 USDT |
6,008,882.2000 RSR |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0068 USDT |
| 2024-10-05 |
0.0065 USDT |
2,635,769.3000 RSR |
0.0066 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |