Identifier on DigiFinex: rsr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-05 |
0.0024 USDT |
5,397,347.9000 RSR |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-07-04 |
0.0025 USDT |
2,545,768.7000 RSR |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-07-03 |
0.0025 USDT |
8,173,595.7000 RSR |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-07-02 |
0.0025 USDT |
5,392,659.9000 RSR |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-07-01 |
0.0025 USDT |
5,285,890.9000 RSR |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-06-30 |
0.0024 USDT |
7,867,164.4000 RSR |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-06-29 |
0.0022 USDT |
4,000,980.4000 RSR |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-06-28 |
0.0023 USDT |
13,354,222.2000 RSR |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-06-27 |
0.0023 USDT |
2,553,304.6000 RSR |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-06-26 |
0.0024 USDT |
4,578,257.8000 RSR |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-06-25 |
0.0024 USDT |
8,485,463.0000 RSR |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-06-24 |
0.0024 USDT |
5,362,632.3000 RSR |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-06-23 |
0.0023 USDT |
9,866,905.8000 RSR |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-06-22 |
0.0023 USDT |
4,322,774.7000 RSR |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-06-21 |
0.0023 USDT |
23,036,071.7000 RSR |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-06-20 |
0.0021 USDT |
13,287,726.9000 RSR |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-06-19 |
0.0021 USDT |
5,118,173.2000 RSR |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-06-18 |
0.0021 USDT |
10,379,126.3000 RSR |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-06-17 |
0.0021 USDT |
5,572,301.9000 RSR |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-06-16 |
0.0020 USDT |
6,564,087.4000 RSR |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-15 |
0.0019 USDT |
6,765,959.3000 RSR |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-14 |
0.0020 USDT |
22,094,097.5000 RSR |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-13 |
0.0020 USDT |
3,263,812.8000 RSR |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-12 |
0.0019 USDT |
5,859,708.2000 RSR |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-06-11 |
0.0019 USDT |
6,449,389.8000 RSR |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-10 |
0.0020 USDT |
7,906,351.9000 RSR |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-09 |
0.0024 USDT |
4,230,965.0000 RSR |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-06-08 |
0.0024 USDT |
2,589,873.4000 RSR |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-06-07 |
0.0024 USDT |
7,732,467.2000 RSR |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-06-06 |
0.0024 USDT |
7,686,558.2000 RSR |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-06-05 |
0.0025 USDT |
11,048,771.7000 RSR |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-06-04 |
0.0028 USDT |
4,717,497.6000 RSR |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-06-03 |
0.0028 USDT |
6,685,350.3000 RSR |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-06-02 |
0.0029 USDT |
6,339,874.2000 RSR |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-06-01 |
0.0029 USDT |
28,848,743.7000 RSR |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-05-31 |
0.0030 USDT |
3,319,454.5000 RSR |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-05-30 |
0.0031 USDT |
4,476,174.9000 RSR |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-05-29 |
0.0031 USDT |
2,037,536.9000 RSR |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-05-28 |
0.0030 USDT |
10,667,530.2000 RSR |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-05-27 |
0.0030 USDT |
3,667,495.3000 RSR |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-05-26 |
0.0029 USDT |
1,826,980.9000 RSR |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-05-25 |
0.0029 USDT |
2,062,835.6000 RSR |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-05-24 |
0.0029 USDT |
2,802,026.3000 RSR |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-05-23 |
0.0030 USDT |
2,193,746.3000 RSR |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-05-22 |
0.0029 USDT |
2,048,972.3000 RSR |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-05-21 |
0.0029 USDT |
2,233,421.4000 RSR |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-05-20 |
0.0030 USDT |
1,171,602.2000 RSR |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-05-19 |
0.0030 USDT |
2,424,787.6000 RSR |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-05-18 |
0.0030 USDT |
4,680,230.8000 RSR |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-05-17 |
0.0031 USDT |
8,521,328.1000 RSR |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |