Identifier on DigiFinex: rsr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-07 |
0.0035 USDT |
4,322,996.2000 RSR |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-05-06 |
0.0036 USDT |
3,584,247.3000 RSR |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-05-05 |
0.0037 USDT |
5,758,249.8000 RSR |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-05-04 |
0.0036 USDT |
954,279.3000 RSR |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-05-03 |
0.0035 USDT |
2,546,336.0000 RSR |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-05-02 |
0.0036 USDT |
3,194,726.6000 RSR |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-05-01 |
0.0037 USDT |
5,668,206.9000 RSR |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-04-30 |
0.0038 USDT |
2,860,937.3000 RSR |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-04-29 |
0.0038 USDT |
821,721.6000 RSR |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-04-28 |
0.0039 USDT |
2,088,920.9000 RSR |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-04-27 |
0.0039 USDT |
2,136,148.7000 RSR |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-04-26 |
0.0039 USDT |
11,460,874.4000 RSR |
0.0040 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-04-25 |
0.0038 USDT |
2,900,130.9000 RSR |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2023-04-24 |
0.0038 USDT |
2,176,713.1000 RSR |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-04-23 |
0.0038 USDT |
3,159,465.5000 RSR |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-04-22 |
0.0038 USDT |
2,857,406.0000 RSR |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-04-21 |
0.0039 USDT |
9,134,736.1000 RSR |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-04-20 |
0.0042 USDT |
4,883,055.5000 RSR |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-04-19 |
0.0044 USDT |
8,873,173.8000 RSR |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-04-18 |
0.0047 USDT |
5,450,696.1000 RSR |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-04-17 |
0.0046 USDT |
3,987,775.3000 RSR |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-04-16 |
0.0046 USDT |
15,887,586.2000 RSR |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-04-15 |
0.0047 USDT |
5,771,967.4000 RSR |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-04-14 |
0.0048 USDT |
15,896,593.7000 RSR |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-04-13 |
0.0044 USDT |
12,074,531.8000 RSR |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-04-12 |
0.0043 USDT |
3,753,902.3000 RSR |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-04-11 |
0.0044 USDT |
5,371,848.8000 RSR |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-04-10 |
0.0043 USDT |
2,914,896.8000 RSR |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-04-09 |
0.0042 USDT |
3,794,048.5000 RSR |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-04-08 |
0.0043 USDT |
2,782,019.9000 RSR |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-04-07 |
0.0045 USDT |
10,097,347.9000 RSR |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-04-06 |
0.0045 USDT |
3,307,859.1000 RSR |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-04-05 |
0.0047 USDT |
10,524,319.2000 RSR |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-04-04 |
0.0045 USDT |
21,831,500.3000 RSR |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-04-03 |
0.0041 USDT |
13,958,889.3000 RSR |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-04-02 |
0.0043 USDT |
6,945,967.5000 RSR |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-04-01 |
0.0044 USDT |
11,541,450.7353 RSR |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-03-31 |
0.0040 USDT |
2,618,128.1280 RSR |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-03-30 |
0.0040 USDT |
3,631,232.2843 RSR |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-03-29 |
0.0040 USDT |
3,569,196.6892 RSR |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-03-28 |
0.0037 USDT |
3,805,568.7607 RSR |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-03-27 |
0.0038 USDT |
2,344,916.6048 RSR |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-03-26 |
0.0039 USDT |
1,663,961.7638 RSR |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-03-25 |
0.0039 USDT |
3,334,290.5221 RSR |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-03-24 |
0.0040 USDT |
2,644,663.5842 RSR |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-03-23 |
0.0040 USDT |
6,478,535.9661 RSR |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-03-22 |
0.0040 USDT |
14,610,111.9739 RSR |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-03-21 |
0.0039 USDT |
3,596,662.9435 RSR |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-03-20 |
0.0040 USDT |
5,076,002.6801 RSR |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-03-19 |
0.0041 USDT |
8,033,671.1826 RSR |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |