Identifier on DigiFinex: rsr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.0045 USDT |
21,831,500.3000 RSR |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-04-03 |
0.0041 USDT |
13,958,889.3000 RSR |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-04-02 |
0.0043 USDT |
6,945,967.5000 RSR |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-04-01 |
0.0044 USDT |
11,541,450.7353 RSR |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-03-31 |
0.0040 USDT |
2,618,128.1280 RSR |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-03-30 |
0.0040 USDT |
3,631,232.2843 RSR |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-03-29 |
0.0040 USDT |
3,569,196.6892 RSR |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-03-28 |
0.0037 USDT |
3,805,568.7607 RSR |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-03-27 |
0.0038 USDT |
2,344,916.6048 RSR |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-03-26 |
0.0039 USDT |
1,663,961.7638 RSR |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-03-25 |
0.0039 USDT |
3,334,290.5221 RSR |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-03-24 |
0.0040 USDT |
2,644,663.5842 RSR |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-03-23 |
0.0040 USDT |
6,478,535.9661 RSR |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-03-22 |
0.0040 USDT |
14,610,111.9739 RSR |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-03-21 |
0.0039 USDT |
3,596,662.9435 RSR |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-03-20 |
0.0040 USDT |
5,076,002.6801 RSR |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-03-19 |
0.0041 USDT |
8,033,671.1826 RSR |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-03-18 |
0.0042 USDT |
7,439,395.4101 RSR |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-03-17 |
0.0040 USDT |
8,623,496.7980 RSR |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-03-16 |
0.0038 USDT |
4,787,767.4416 RSR |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-03-15 |
0.0040 USDT |
6,247,781.5791 RSR |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-03-14 |
0.0042 USDT |
12,044,472.1829 RSR |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-03-13 |
0.0039 USDT |
15,269,954.7329 RSR |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-03-12 |
0.0038 USDT |
34,564,548.0492 RSR |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-03-11 |
0.0035 USDT |
4,472,899.0220 RSR |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-03-10 |
0.0036 USDT |
2,577,735.7531 RSR |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-03-09 |
0.0038 USDT |
10,594,098.6542 RSR |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-03-08 |
0.0040 USDT |
4,394,915.3773 RSR |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-03-07 |
0.0042 USDT |
9,872,888.8363 RSR |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-03-06 |
0.0042 USDT |
2,031,944.0215 RSR |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-03-05 |
0.0044 USDT |
2,014,517.2611 RSR |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-03-04 |
0.0044 USDT |
7,192,542.7719 RSR |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-03-03 |
0.0047 USDT |
3,954,843.3093 RSR |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-03-02 |
0.0051 USDT |
2,278,100.8867 RSR |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-03-01 |
0.0052 USDT |
3,399,339.7009 RSR |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-02-28 |
0.0052 USDT |
6,646,280.7735 RSR |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-02-27 |
0.0052 USDT |
3,267,524.0993 RSR |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-02-26 |
0.0050 USDT |
4,564,804.8854 RSR |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-02-25 |
0.0049 USDT |
6,990,681.1229 RSR |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-02-24 |
0.0055 USDT |
13,127,153.4237 RSR |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-02-23 |
0.0054 USDT |
7,257,585.0252 RSR |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-02-22 |
0.0051 USDT |
5,282,774.5858 RSR |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-02-21 |
0.0055 USDT |
8,672,581.0236 RSR |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-02-20 |
0.0056 USDT |
14,415,965.8993 RSR |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-02-19 |
0.0053 USDT |
6,654,148.4761 RSR |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-02-18 |
0.0053 USDT |
6,567,346.6939 RSR |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-02-17 |
0.0048 USDT |
14,905,613.9278 RSR |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-02-16 |
0.0045 USDT |
10,225,737.7270 RSR |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-02-15 |
0.0042 USDT |
5,127,800.3291 RSR |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-02-14 |
0.0039 USDT |
2,042,425.5461 RSR |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |