Identifier on DigiFinex: rsr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-18 |
0.0033 USDT |
4,450,441.4171 RSR |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-12-17 |
0.0033 USDT |
5,563,629.7878 RSR |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-16 |
0.0037 USDT |
6,092,067.4346 RSR |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-12-15 |
0.0038 USDT |
4,510,258.2956 RSR |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-12-14 |
0.0041 USDT |
32,617,743.0283 RSR |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-12-13 |
0.0040 USDT |
4,734,697.7015 RSR |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-12-12 |
0.0039 USDT |
3,363,395.5728 RSR |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-12-11 |
0.0041 USDT |
10,002,727.1018 RSR |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-12-10 |
0.0041 USDT |
3,116,410.6643 RSR |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-12-09 |
0.0041 USDT |
3,244,181.6247 RSR |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-12-08 |
0.0040 USDT |
5,909,817.3949 RSR |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-12-07 |
0.0041 USDT |
2,767,489.5968 RSR |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-12-06 |
0.0042 USDT |
5,363,451.2211 RSR |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-12-05 |
0.0041 USDT |
8,654,858.9027 RSR |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-12-04 |
0.0041 USDT |
1,892,445.1417 RSR |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-12-03 |
0.0042 USDT |
3,421,407.4173 RSR |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-12-02 |
0.0041 USDT |
4,432,791.7134 RSR |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-12-01 |
0.0042 USDT |
8,014,136.1060 RSR |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-11-30 |
0.0043 USDT |
13,024,093.6270 RSR |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-11-29 |
0.0043 USDT |
9,802,083.4194 RSR |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-11-28 |
0.0041 USDT |
26,424,358.2474 RSR |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-11-27 |
0.0041 USDT |
16,203,802.0876 RSR |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-11-26 |
0.0040 USDT |
12,106,132.8741 RSR |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-11-25 |
0.0039 USDT |
13,133,459.4974 RSR |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-11-24 |
0.0040 USDT |
3,667,193.3011 RSR |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-11-23 |
0.0039 USDT |
11,258,216.2885 RSR |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-11-22 |
0.0037 USDT |
18,195,352.4499 RSR |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-11-21 |
0.0038 USDT |
57,779,804.7953 RSR |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-11-20 |
0.0041 USDT |
41,215,755.6364 RSR |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-11-19 |
0.0041 USDT |
8,910,796.7417 RSR |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-11-18 |
0.0042 USDT |
6,841,165.9575 RSR |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-11-17 |
0.0041 USDT |
16,281,711.0109 RSR |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-11-16 |
0.0042 USDT |
20,128,318.8066 RSR |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-11-15 |
0.0043 USDT |
11,484,085.6748 RSR |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-11-14 |
0.0041 USDT |
47,022,801.0889 RSR |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-11-13 |
0.0041 USDT |
44,851,883.0173 RSR |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-11-12 |
0.0041 USDT |
19,702,492.0663 RSR |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-11-11 |
0.0044 USDT |
50,488,865.8149 RSR |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-11-10 |
0.0043 USDT |
88,194,161.0779 RSR |
0.0047 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2022-11-09 |
0.0045 USDT |
160,395,155.9530 RSR |
0.0043 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-11-08 |
0.0056 USDT |
242,472,428.4260 RSR |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-11-07 |
0.0069 USDT |
103,285,641.5464 RSR |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0073 USDT |
| 2022-11-06 |
0.0073 USDT |
104,874,356.6256 RSR |
0.0074 USDT |
0.0069 USDT |
0.0072 USDT |
0.0069 USDT |
| 2022-11-05 |
0.0075 USDT |
104,394,743.4496 RSR |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-11-04 |
0.0071 USDT |
150,854,021.7597 RSR |
0.0072 USDT |
0.0072 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-11-03 |
0.0064 USDT |
67,687,459.6767 RSR |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2022-11-02 |
0.0063 USDT |
98,287,107.4104 RSR |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-11-01 |
0.0063 USDT |
53,521,087.6543 RSR |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-10-31 |
0.0063 USDT |
19,775,762.6428 RSR |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-10-30 |
0.0065 USDT |
68,003,409.2664 RSR |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0063 USDT |