Identifier on DigiFinex: rsr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.0039 USDT |
8,886,354.4444 RSR |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-02-12 |
0.0041 USDT |
12,547,956.7768 RSR |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-02-11 |
0.0040 USDT |
3,673,250.1779 RSR |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-02-10 |
0.0040 USDT |
11,528,724.8135 RSR |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-02-09 |
0.0043 USDT |
30,637,570.7941 RSR |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-02-08 |
0.0047 USDT |
15,269,520.0455 RSR |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-02-07 |
0.0045 USDT |
32,055,367.5963 RSR |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-02-06 |
0.0042 USDT |
8,136,453.4728 RSR |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-02-05 |
0.0042 USDT |
12,214,683.3757 RSR |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-02-04 |
0.0043 USDT |
3,564,550.4973 RSR |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-02-03 |
0.0042 USDT |
9,892,952.8081 RSR |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-02-02 |
0.0044 USDT |
23,827,867.1287 RSR |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-02-01 |
0.0041 USDT |
38,505,540.3082 RSR |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0043 USDT |
| 2023-01-31 |
0.0042 USDT |
9,256,883.4940 RSR |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-01-30 |
0.0043 USDT |
20,605,375.8463 RSR |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-01-29 |
0.0046 USDT |
6,110,256.0617 RSR |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-01-28 |
0.0045 USDT |
10,863,639.9313 RSR |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-01-27 |
0.0045 USDT |
3,815,900.6242 RSR |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-01-26 |
0.0045 USDT |
9,456,589.5844 RSR |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-01-25 |
0.0043 USDT |
17,842,636.6185 RSR |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2023-01-24 |
0.0046 USDT |
37,066,028.8422 RSR |
0.0047 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-01-23 |
0.0043 USDT |
10,350,903.3376 RSR |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-01-22 |
0.0042 USDT |
25,049,755.3045 RSR |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-01-21 |
0.0041 USDT |
7,128,111.7954 RSR |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-01-20 |
0.0038 USDT |
36,870,323.4409 RSR |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2023-01-19 |
0.0036 USDT |
9,775,602.3138 RSR |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-01-18 |
0.0038 USDT |
11,051,801.6315 RSR |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-01-17 |
0.0040 USDT |
3,693,827.6606 RSR |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-01-16 |
0.0040 USDT |
6,995,133.4002 RSR |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-01-15 |
0.0039 USDT |
6,370,084.8483 RSR |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-01-14 |
0.0038 USDT |
4,424,814.3578 RSR |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-01-13 |
0.0036 USDT |
15,740,699.7904 RSR |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-01-12 |
0.0035 USDT |
12,567,572.9286 RSR |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-01-11 |
0.0034 USDT |
8,151,086.9689 RSR |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-01-10 |
0.0034 USDT |
7,262,836.2996 RSR |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-01-09 |
0.0033 USDT |
13,840,793.1736 RSR |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-01-08 |
0.0031 USDT |
8,220,834.6491 RSR |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-07 |
0.0031 USDT |
4,758,163.1355 RSR |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-06 |
0.0031 USDT |
16,622,992.3006 RSR |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-05 |
0.0031 USDT |
7,514,295.3156 RSR |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-04 |
0.0031 USDT |
7,880,521.5455 RSR |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-03 |
0.0029 USDT |
5,773,333.6550 RSR |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-02 |
0.0029 USDT |
3,993,771.0679 RSR |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-01-01 |
0.0028 USDT |
5,369,410.4346 RSR |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-12-31 |
0.0028 USDT |
5,695,468.2061 RSR |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-12-30 |
0.0027 USDT |
4,524,980.7368 RSR |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-12-29 |
0.0028 USDT |
15,754,356.4225 RSR |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-12-28 |
0.0028 USDT |
6,160,160.4109 RSR |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-12-27 |
0.0030 USDT |
8,306,301.0942 RSR |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-12-26 |
0.0030 USDT |
5,809,588.7765 RSR |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |