Identifier on DigiFinex: rsr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-18 |
0.0042 USDT |
7,439,395.4101 RSR |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-03-17 |
0.0040 USDT |
8,623,496.7980 RSR |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-03-16 |
0.0038 USDT |
4,787,767.4416 RSR |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-03-15 |
0.0040 USDT |
6,247,781.5791 RSR |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-03-14 |
0.0042 USDT |
12,044,472.1829 RSR |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-03-13 |
0.0039 USDT |
15,269,954.7329 RSR |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-03-12 |
0.0038 USDT |
34,564,548.0492 RSR |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-03-11 |
0.0035 USDT |
4,472,899.0220 RSR |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-03-10 |
0.0036 USDT |
2,577,735.7531 RSR |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-03-09 |
0.0038 USDT |
10,594,098.6542 RSR |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-03-08 |
0.0040 USDT |
4,394,915.3773 RSR |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-03-07 |
0.0042 USDT |
9,872,888.8363 RSR |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-03-06 |
0.0042 USDT |
2,031,944.0215 RSR |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-03-05 |
0.0044 USDT |
2,014,517.2611 RSR |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-03-04 |
0.0044 USDT |
7,192,542.7719 RSR |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-03-03 |
0.0047 USDT |
3,954,843.3093 RSR |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-03-02 |
0.0051 USDT |
2,278,100.8867 RSR |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-03-01 |
0.0052 USDT |
3,399,339.7009 RSR |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-02-28 |
0.0052 USDT |
6,646,280.7735 RSR |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-02-27 |
0.0052 USDT |
3,267,524.0993 RSR |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-02-26 |
0.0050 USDT |
4,564,804.8854 RSR |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-02-25 |
0.0049 USDT |
6,990,681.1229 RSR |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-02-24 |
0.0055 USDT |
13,127,153.4237 RSR |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-02-23 |
0.0054 USDT |
7,257,585.0252 RSR |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-02-22 |
0.0051 USDT |
5,282,774.5858 RSR |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-02-21 |
0.0055 USDT |
8,672,581.0236 RSR |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-02-20 |
0.0056 USDT |
14,415,965.8993 RSR |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-02-19 |
0.0053 USDT |
6,654,148.4761 RSR |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-02-18 |
0.0053 USDT |
6,567,346.6939 RSR |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-02-17 |
0.0048 USDT |
14,905,613.9278 RSR |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-02-16 |
0.0045 USDT |
10,225,737.7270 RSR |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-02-15 |
0.0042 USDT |
5,127,800.3291 RSR |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-02-14 |
0.0039 USDT |
2,042,425.5461 RSR |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-02-13 |
0.0039 USDT |
8,886,354.4444 RSR |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-02-12 |
0.0041 USDT |
12,547,956.7768 RSR |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-02-11 |
0.0040 USDT |
3,673,250.1779 RSR |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-02-10 |
0.0040 USDT |
11,528,724.8135 RSR |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-02-09 |
0.0043 USDT |
30,637,570.7941 RSR |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-02-08 |
0.0047 USDT |
15,269,520.0455 RSR |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-02-07 |
0.0045 USDT |
32,055,367.5963 RSR |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-02-06 |
0.0042 USDT |
8,136,453.4728 RSR |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-02-05 |
0.0042 USDT |
12,214,683.3757 RSR |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-02-04 |
0.0043 USDT |
3,564,550.4973 RSR |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-02-03 |
0.0042 USDT |
9,892,952.8081 RSR |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-02-02 |
0.0044 USDT |
23,827,867.1287 RSR |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-02-01 |
0.0041 USDT |
38,505,540.3082 RSR |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0043 USDT |
| 2023-01-31 |
0.0042 USDT |
9,256,883.4940 RSR |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-01-30 |
0.0043 USDT |
20,605,375.8463 RSR |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-01-29 |
0.0046 USDT |
6,110,256.0617 RSR |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-01-28 |
0.0045 USDT |
10,863,639.9313 RSR |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |