Identifier on DigiFinex: rsr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.0075 USDT |
104,394,743.4496 RSR |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-11-04 |
0.0071 USDT |
150,854,021.7597 RSR |
0.0072 USDT |
0.0072 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-11-03 |
0.0064 USDT |
67,687,459.6767 RSR |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2022-11-02 |
0.0063 USDT |
98,287,107.4104 RSR |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-11-01 |
0.0063 USDT |
53,521,087.6543 RSR |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-10-31 |
0.0063 USDT |
19,775,762.6428 RSR |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-10-30 |
0.0065 USDT |
68,003,409.2664 RSR |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0063 USDT |
| 2022-10-29 |
0.0065 USDT |
50,639,218.4966 RSR |
0.0064 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-10-28 |
0.0061 USDT |
40,176,612.3013 RSR |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2022-10-27 |
0.0063 USDT |
78,765,112.6771 RSR |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-10-26 |
0.0063 USDT |
37,479,110.7926 RSR |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-10-25 |
0.0060 USDT |
188,771,632.0118 RSR |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2022-10-24 |
0.0059 USDT |
30,980,571.5108 RSR |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-10-23 |
0.0059 USDT |
35,675,414.3292 RSR |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2022-10-22 |
0.0061 USDT |
19,959,637.7587 RSR |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-10-21 |
0.0060 USDT |
30,293,803.1119 RSR |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-10-20 |
0.0062 USDT |
53,555,958.7838 RSR |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-10-19 |
0.0064 USDT |
39,049,535.0425 RSR |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-10-18 |
0.0068 USDT |
81,836,395.1224 RSR |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2022-10-17 |
0.0067 USDT |
244,230,499.3389 RSR |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2022-10-16 |
0.0062 USDT |
21,945,381.3899 RSR |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-10-15 |
0.0062 USDT |
10,887,331.8134 RSR |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-10-14 |
0.0063 USDT |
85,828,182.3273 RSR |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-10-13 |
0.0063 USDT |
55,204,641.9917 RSR |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-10-12 |
0.0066 USDT |
46,186,107.6935 RSR |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-10-11 |
0.0068 USDT |
69,588,990.5002 RSR |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-10-10 |
0.0072 USDT |
170,856,597.4972 RSR |
0.0070 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2022-10-09 |
0.0077 USDT |
88,436,566.9209 RSR |
0.0076 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-10-08 |
0.0080 USDT |
92,529,769.0658 RSR |
0.0078 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-10-07 |
0.0088 USDT |
10,175,454.4106 RSR |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-10-06 |
0.0091 USDT |
4,978,823.1784 RSR |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2022-10-05 |
0.0092 USDT |
159,276,465.5361 RSR |
0.0092 USDT |
0.0089 USDT |
0.0092 USDT |
0.0093 USDT |
| 2022-10-04 |
0.0094 USDT |
68,965,752.2933 RSR |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-10-03 |
0.0098 USDT |
13,812,506.7815 RSR |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-10-02 |
0.0098 USDT |
42,723,211.8540 RSR |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2022-10-01 |
0.0091 USDT |
248,117,598.3014 RSR |
0.0095 USDT |
0.0091 USDT |
0.0094 USDT |
0.0096 USDT |
| 2022-09-30 |
0.0081 USDT |
102,631,091.9167 RSR |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-09-29 |
0.0082 USDT |
80,479,496.7671 RSR |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2022-09-28 |
0.0085 USDT |
72,897,896.0413 RSR |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2022-09-27 |
0.0080 USDT |
238,287,369.5675 RSR |
0.0080 USDT |
0.0077 USDT |
0.0081 USDT |
0.0083 USDT |
| 2022-09-26 |
0.0078 USDT |
52,757,260.2657 RSR |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2022-09-25 |
0.0081 USDT |
127,251,680.9890 RSR |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-09-24 |
0.0078 USDT |
305,541,884.2923 RSR |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
0.0083 USDT |
| 2022-09-23 |
0.0074 USDT |
138,441,296.4983 RSR |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0074 USDT |
| 2022-09-22 |
0.0063 USDT |
166,288,459.9166 RSR |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0067 USDT |
| 2022-09-21 |
0.0055 USDT |
163,589,978.7032 RSR |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2022-09-20 |
0.0053 USDT |
16,919,685.0319 RSR |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-09-19 |
0.0054 USDT |
11,947,997.6366 RSR |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2022-09-18 |
0.0057 USDT |
47,220,173.8115 RSR |
0.0057 USDT |
0.0051 USDT |
0.0057 USDT |
0.0053 USDT |
| 2022-09-17 |
0.0059 USDT |
5,393,204.2160 RSR |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |