Identifier on DigiFinex: rsr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.0058 USDT |
10,239,676.3689 RSR |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-09-15 |
0.0058 USDT |
6,243,550.0528 RSR |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-09-14 |
0.0058 USDT |
22,591,969.8525 RSR |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2022-09-13 |
0.0061 USDT |
23,929,878.4574 RSR |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-09-12 |
0.0063 USDT |
17,587,297.7645 RSR |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2022-09-11 |
0.0063 USDT |
45,852,073.3415 RSR |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-09-10 |
0.0063 USDT |
11,436,592.8169 RSR |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-09-09 |
0.0062 USDT |
12,085,481.4677 RSR |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-09-08 |
0.0060 USDT |
22,423,529.3867 RSR |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-09-07 |
0.0059 USDT |
23,965,541.8123 RSR |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-09-06 |
0.0061 USDT |
35,834,252.0934 RSR |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-09-05 |
0.0063 USDT |
14,725,568.7562 RSR |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2022-09-04 |
0.0062 USDT |
12,407,744.8440 RSR |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-09-03 |
0.0062 USDT |
5,711,227.0758 RSR |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-09-02 |
0.0063 USDT |
27,574,463.1821 RSR |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-09-01 |
0.0062 USDT |
15,729,757.6124 RSR |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2022-08-31 |
0.0064 USDT |
30,819,363.7178 RSR |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-08-30 |
0.0063 USDT |
130,675,188.3923 RSR |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |
| 2022-08-29 |
0.0059 USDT |
40,305,877.4626 RSR |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-08-28 |
0.0058 USDT |
15,790,122.5942 RSR |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-08-27 |
0.0057 USDT |
8,911,833.6127 RSR |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-08-26 |
0.0060 USDT |
18,634,701.8219 RSR |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-08-25 |
0.0062 USDT |
11,460,995.5076 RSR |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2022-08-24 |
0.0061 USDT |
17,791,464.3893 RSR |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-08-23 |
0.0061 USDT |
26,090,015.0939 RSR |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-08-22 |
0.0059 USDT |
21,416,418.9736 RSR |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-08-21 |
0.0061 USDT |
15,458,511.6245 RSR |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-08-20 |
0.0061 USDT |
60,563,070.0181 RSR |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0060 USDT |
| 2022-08-19 |
0.0061 USDT |
34,751,155.7489 RSR |
0.0062 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-08-18 |
0.0068 USDT |
12,899,516.9744 RSR |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-08-17 |
0.0072 USDT |
47,852,200.1991 RSR |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-08-16 |
0.0073 USDT |
27,090,644.1458 RSR |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-08-15 |
0.0075 USDT |
61,996,962.2952 RSR |
0.0075 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2022-08-14 |
0.0077 USDT |
32,447,008.6333 RSR |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-08-13 |
0.0080 USDT |
4,533,311.9396 RSR |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-08-12 |
0.0079 USDT |
34,641,119.7588 RSR |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-08-11 |
0.0083 USDT |
37,798,113.7432 RSR |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-08-10 |
0.0082 USDT |
17,341,772.4885 RSR |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2022-08-09 |
0.0081 USDT |
100,853,745.3300 RSR |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-08-08 |
0.0078 USDT |
133,135,172.3413 RSR |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-08-07 |
0.0071 USDT |
27,664,616.0107 RSR |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
| 2022-08-06 |
0.0072 USDT |
34,894,244.2679 RSR |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-08-05 |
0.0072 USDT |
16,013,036.1497 RSR |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-08-04 |
0.0068 USDT |
463,378,682.8859 RSR |
0.0065 USDT |
0.0065 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-08-03 |
0.0067 USDT |
41,122,966.1183 RSR |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-08-02 |
0.0067 USDT |
51,520,445.0976 RSR |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-08-01 |
0.0069 USDT |
93,099,228.4185 RSR |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2022-07-31 |
0.0069 USDT |
105,551,734.8399 RSR |
0.0069 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2022-07-30 |
0.0071 USDT |
203,994,820.7705 RSR |
0.0076 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-07-29 |
0.0067 USDT |
71,329,827.6387 RSR |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |