Identifier on DigiFinex: rsr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.0062 USDT |
79,748,397.8262 RSR |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-07-27 |
0.0059 USDT |
28,946,699.5690 RSR |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-07-26 |
0.0057 USDT |
32,503,217.4329 RSR |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-07-25 |
0.0060 USDT |
48,315,323.2316 RSR |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-07-24 |
0.0063 USDT |
25,302,966.1693 RSR |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-07-23 |
0.0063 USDT |
39,001,578.5006 RSR |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2022-07-22 |
0.0066 USDT |
44,473,211.4453 RSR |
0.0065 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-07-21 |
0.0065 USDT |
37,755,525.7689 RSR |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-07-20 |
0.0070 USDT |
114,849,549.4839 RSR |
0.0068 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-07-19 |
0.0072 USDT |
68,689,262.0984 RSR |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2022-07-18 |
0.0070 USDT |
3,532,716.0079 RSR |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-07-17 |
0.0068 USDT |
7,640,918.3185 RSR |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-07-16 |
0.0067 USDT |
61,559,711.0616 RSR |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-07-15 |
0.0068 USDT |
52,828,171.5012 RSR |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-07-14 |
0.0065 USDT |
49,394,645.4146 RSR |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2022-07-13 |
0.0061 USDT |
103,811,356.6316 RSR |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0066 USDT |
| 2022-07-12 |
0.0059 USDT |
63,925,186.3051 RSR |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-07-11 |
0.0063 USDT |
68,152,234.1366 RSR |
0.0063 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-07-10 |
0.0069 USDT |
25,810,958.8567 RSR |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-07-09 |
0.0072 USDT |
32,023,139.6040 RSR |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-07-08 |
0.0072 USDT |
38,494,490.4417 RSR |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
| 2022-07-07 |
0.0074 USDT |
49,753,055.5691 RSR |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-07-06 |
0.0070 USDT |
37,345,227.1238 RSR |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-07-05 |
0.0071 USDT |
32,190,004.3058 RSR |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0069 USDT |
| 2022-07-04 |
0.0069 USDT |
23,586,745.4964 RSR |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-07-03 |
0.0071 USDT |
26,292,685.3214 RSR |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-07-02 |
0.0070 USDT |
22,246,491.0463 RSR |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
| 2022-07-01 |
0.0070 USDT |
16,932,808.0810 RSR |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-06-30 |
0.0069 USDT |
39,781,775.7261 RSR |
0.0071 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-06-29 |
0.0076 USDT |
35,706,324.9290 RSR |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2022-06-28 |
0.0085 USDT |
24,437,594.8115 RSR |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0079 USDT |
| 2022-06-27 |
0.0084 USDT |
104,558,292.8198 RSR |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-06-26 |
0.0085 USDT |
35,670,893.6309 RSR |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0083 USDT |
| 2022-06-25 |
0.0091 USDT |
37,452,438.5054 RSR |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0089 USDT |
| 2022-06-24 |
0.0090 USDT |
43,311,391.3467 RSR |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-06-23 |
0.0090 USDT |
42,745,094.5783 RSR |
0.0087 USDT |
0.0087 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-06-22 |
0.0087 USDT |
123,024,975.5663 RSR |
0.0091 USDT |
0.0087 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-06-21 |
0.0087 USDT |
41,036,117.1296 RSR |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
0.0080 USDT |
| 2022-06-20 |
0.0073 USDT |
169,347,303.3613 RSR |
0.0076 USDT |
0.0075 USDT |
0.0080 USDT |
0.0082 USDT |
| 2022-06-19 |
0.0062 USDT |
72,234,795.2442 RSR |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-06-18 |
0.0063 USDT |
8,288,565.3393 RSR |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-06-17 |
0.0068 USDT |
103,118,035.5066 RSR |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-06-16 |
0.0067 USDT |
38,849,531.6767 RSR |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2022-06-15 |
0.0064 USDT |
149,287,631.1739 RSR |
0.0067 USDT |
0.0066 USDT |
0.0073 USDT |
0.0072 USDT |
| 2022-06-14 |
0.0066 USDT |
53,958,447.1809 RSR |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-06-13 |
0.0064 USDT |
64,553,665.9908 RSR |
0.0068 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-06-12 |
0.0072 USDT |
47,876,964.6990 RSR |
0.0073 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-06-11 |
0.0086 USDT |
8,627,245.4735 RSR |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-06-10 |
0.0086 USDT |
200,057,877.5592 RSR |
0.0086 USDT |
0.0084 USDT |
0.0088 USDT |
0.0090 USDT |
| 2022-06-09 |
0.0085 USDT |
6,243,883.5390 RSR |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |