Identifier on DigiFinex: rsr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
0.0064 USDT |
30,819,363.7178 RSR |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-08-30 |
0.0063 USDT |
130,675,188.3923 RSR |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |
| 2022-08-29 |
0.0059 USDT |
40,305,877.4626 RSR |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-08-28 |
0.0058 USDT |
15,790,122.5942 RSR |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-08-27 |
0.0057 USDT |
8,911,833.6127 RSR |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-08-26 |
0.0060 USDT |
18,634,701.8219 RSR |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-08-25 |
0.0062 USDT |
11,460,995.5076 RSR |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2022-08-24 |
0.0061 USDT |
17,791,464.3893 RSR |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-08-23 |
0.0061 USDT |
26,090,015.0939 RSR |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-08-22 |
0.0059 USDT |
21,416,418.9736 RSR |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-08-21 |
0.0061 USDT |
15,458,511.6245 RSR |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-08-20 |
0.0061 USDT |
60,563,070.0181 RSR |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0060 USDT |
| 2022-08-19 |
0.0061 USDT |
34,751,155.7489 RSR |
0.0062 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-08-18 |
0.0068 USDT |
12,899,516.9744 RSR |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-08-17 |
0.0072 USDT |
47,852,200.1991 RSR |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-08-16 |
0.0073 USDT |
27,090,644.1458 RSR |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-08-15 |
0.0075 USDT |
61,996,962.2952 RSR |
0.0075 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2022-08-14 |
0.0077 USDT |
32,447,008.6333 RSR |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-08-13 |
0.0080 USDT |
4,533,311.9396 RSR |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-08-12 |
0.0079 USDT |
34,641,119.7588 RSR |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-08-11 |
0.0083 USDT |
37,798,113.7432 RSR |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-08-10 |
0.0082 USDT |
17,341,772.4885 RSR |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2022-08-09 |
0.0081 USDT |
100,853,745.3300 RSR |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-08-08 |
0.0078 USDT |
133,135,172.3413 RSR |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-08-07 |
0.0071 USDT |
27,664,616.0107 RSR |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
| 2022-08-06 |
0.0072 USDT |
34,894,244.2679 RSR |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-08-05 |
0.0072 USDT |
16,013,036.1497 RSR |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-08-04 |
0.0068 USDT |
463,378,682.8859 RSR |
0.0065 USDT |
0.0065 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-08-03 |
0.0067 USDT |
41,122,966.1183 RSR |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-08-02 |
0.0067 USDT |
51,520,445.0976 RSR |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-08-01 |
0.0069 USDT |
93,099,228.4185 RSR |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2022-07-31 |
0.0069 USDT |
105,551,734.8399 RSR |
0.0069 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2022-07-30 |
0.0071 USDT |
203,994,820.7705 RSR |
0.0076 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-07-29 |
0.0067 USDT |
71,329,827.6387 RSR |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-07-28 |
0.0062 USDT |
79,748,397.8262 RSR |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-07-27 |
0.0059 USDT |
28,946,699.5690 RSR |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-07-26 |
0.0057 USDT |
32,503,217.4329 RSR |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-07-25 |
0.0060 USDT |
48,315,323.2316 RSR |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-07-24 |
0.0063 USDT |
25,302,966.1693 RSR |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-07-23 |
0.0063 USDT |
39,001,578.5006 RSR |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2022-07-22 |
0.0066 USDT |
44,473,211.4453 RSR |
0.0065 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-07-21 |
0.0065 USDT |
37,755,525.7689 RSR |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-07-20 |
0.0070 USDT |
114,849,549.4839 RSR |
0.0068 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-07-19 |
0.0072 USDT |
68,689,262.0984 RSR |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2022-07-18 |
0.0070 USDT |
3,532,716.0079 RSR |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-07-17 |
0.0068 USDT |
7,640,918.3185 RSR |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-07-16 |
0.0067 USDT |
61,559,711.0616 RSR |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-07-15 |
0.0068 USDT |
52,828,171.5012 RSR |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-07-14 |
0.0065 USDT |
49,394,645.4146 RSR |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2022-07-13 |
0.0061 USDT |
103,811,356.6316 RSR |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0066 USDT |