Identifier on DigiFinex: rsr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
0.0056 USDT |
6,154,830.3000 RSR |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-11-03 |
0.0057 USDT |
7,363,106.1000 RSR |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-11-02 |
0.0062 USDT |
7,406,048.1000 RSR |
0.0063 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-11-01 |
0.0062 USDT |
319,963.3000 RSR |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-10-31 |
0.0064 USDT |
134,514.9000 RSR |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-10-30 |
0.0066 USDT |
312,462.0000 RSR |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-10-29 |
0.0065 USDT |
3,663,091.6000 RSR |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-10-28 |
0.0061 USDT |
4,508,232.7000 RSR |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-10-27 |
0.0061 USDT |
1,892,316.5000 RSR |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-10-26 |
0.0061 USDT |
2,664,655.3000 RSR |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-10-25 |
0.0065 USDT |
2,903,600.8000 RSR |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-10-24 |
0.0067 USDT |
6,670,141.6000 RSR |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0068 USDT |
| 2024-10-23 |
0.0068 USDT |
5,585,980.3000 RSR |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2024-10-22 |
0.0068 USDT |
6,659,714.8000 RSR |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0069 USDT |
| 2024-10-21 |
0.0071 USDT |
6,851,230.0000 RSR |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-10-20 |
0.0071 USDT |
8,699,387.8000 RSR |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-10-19 |
0.0070 USDT |
3,018,396.6000 RSR |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-10-18 |
0.0071 USDT |
3,978,499.5000 RSR |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-10-17 |
0.0069 USDT |
4,427,195.6000 RSR |
0.0070 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-10-16 |
0.0070 USDT |
3,056,636.7000 RSR |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-10-15 |
0.0071 USDT |
9,364,680.8000 RSR |
0.0073 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-10-14 |
0.0069 USDT |
8,924,122.1000 RSR |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0071 USDT |
| 2024-10-13 |
0.0066 USDT |
6,165,520.7000 RSR |
0.0068 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-10-12 |
0.0068 USDT |
2,632,163.6000 RSR |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-10-11 |
0.0066 USDT |
3,245,706.5000 RSR |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
| 2024-10-10 |
0.0064 USDT |
177,749.4000 RSR |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-10-09 |
0.0066 USDT |
3,651,194.0000 RSR |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-10-08 |
0.0070 USDT |
4,325,477.7000 RSR |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-10-07 |
0.0072 USDT |
7,900,735.7000 RSR |
0.0073 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-10-06 |
0.0065 USDT |
6,008,882.2000 RSR |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0068 USDT |
| 2024-10-05 |
0.0065 USDT |
2,635,769.3000 RSR |
0.0066 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-10-04 |
0.0063 USDT |
287,554.3000 RSR |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-10-03 |
0.0062 USDT |
7,782,892.4000 RSR |
0.0063 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-10-02 |
0.0064 USDT |
6,499,269.5000 RSR |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-10-01 |
0.0067 USDT |
615,433.6000 RSR |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-09-30 |
0.0071 USDT |
3,515,058.9000 RSR |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-09-29 |
0.0072 USDT |
2,472,367.6000 RSR |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-09-28 |
0.0074 USDT |
1,601,663.1000 RSR |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-09-27 |
0.0073 USDT |
5,447,287.9000 RSR |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-09-26 |
0.0069 USDT |
1,941,127.3000 RSR |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-09-25 |
0.0069 USDT |
2,233,615.2000 RSR |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-09-24 |
0.0069 USDT |
3,234,832.6000 RSR |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0070 USDT |
| 2024-09-23 |
0.0069 USDT |
4,847,515.5000 RSR |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-09-22 |
0.0067 USDT |
484,509.4000 RSR |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-09-21 |
0.0069 USDT |
2,070,809.4000 RSR |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-09-20 |
0.0068 USDT |
7,017,613.0000 RSR |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-09-19 |
0.0066 USDT |
3,926,638.6000 RSR |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-09-18 |
0.0063 USDT |
15,660,365.0000 RSR |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-09-17 |
0.0058 USDT |
4,011,730.8000 RSR |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-09-16 |
0.0059 USDT |
3,229,910.1000 RSR |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |