Identifier on DigiFinex: rsr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0063 USDT |
287,554.3000 RSR |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-10-03 |
0.0062 USDT |
7,782,892.4000 RSR |
0.0063 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-10-02 |
0.0064 USDT |
6,499,269.5000 RSR |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-10-01 |
0.0067 USDT |
615,433.6000 RSR |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-09-30 |
0.0071 USDT |
3,515,058.9000 RSR |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-09-29 |
0.0072 USDT |
2,472,367.6000 RSR |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-09-28 |
0.0074 USDT |
1,601,663.1000 RSR |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-09-27 |
0.0073 USDT |
5,447,287.9000 RSR |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-09-26 |
0.0069 USDT |
1,941,127.3000 RSR |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-09-25 |
0.0069 USDT |
2,233,615.2000 RSR |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-09-24 |
0.0069 USDT |
3,234,832.6000 RSR |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0070 USDT |
| 2024-09-23 |
0.0069 USDT |
4,847,515.5000 RSR |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-09-22 |
0.0067 USDT |
484,509.4000 RSR |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-09-21 |
0.0069 USDT |
2,070,809.4000 RSR |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-09-20 |
0.0068 USDT |
7,017,613.0000 RSR |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-09-19 |
0.0066 USDT |
3,926,638.6000 RSR |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-09-18 |
0.0063 USDT |
15,660,365.0000 RSR |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-09-17 |
0.0058 USDT |
4,011,730.8000 RSR |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-09-16 |
0.0059 USDT |
3,229,910.1000 RSR |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-09-15 |
0.0061 USDT |
5,570,864.7000 RSR |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-09-14 |
0.0059 USDT |
13,056,582.0000 RSR |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-09-13 |
0.0057 USDT |
5,344,942.0000 RSR |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-09-12 |
0.0056 USDT |
3,553,875.6000 RSR |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-09-11 |
0.0055 USDT |
9,161,030.0000 RSR |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-09-10 |
0.0057 USDT |
6,573,160.9000 RSR |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-09-09 |
0.0054 USDT |
6,969,524.8000 RSR |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-09-08 |
0.0050 USDT |
8,967,199.2000 RSR |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-09-07 |
0.0047 USDT |
222,260.2000 RSR |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-09-06 |
0.0048 USDT |
56,078.5000 RSR |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-09-05 |
0.0050 USDT |
555,252.5000 RSR |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-09-04 |
0.0049 USDT |
1,718,916.4000 RSR |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-09-03 |
0.0052 USDT |
5,205,730.1000 RSR |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-09-02 |
0.0051 USDT |
6,515,924.8000 RSR |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-09-01 |
0.0051 USDT |
5,239,016.2000 RSR |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-08-31 |
0.0054 USDT |
3,525,985.8000 RSR |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-08-30 |
0.0055 USDT |
3,692,637.2000 RSR |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-08-29 |
0.0058 USDT |
2,367,460.7000 RSR |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-08-28 |
0.0055 USDT |
8,069,862.7000 RSR |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-08-27 |
0.0058 USDT |
4,161,396.4000 RSR |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-08-26 |
0.0061 USDT |
5,538,754.8000 RSR |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-08-25 |
0.0063 USDT |
2,814,967.0000 RSR |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0065 USDT |
| 2024-08-24 |
0.0065 USDT |
4,353,503.4000 RSR |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-08-23 |
0.0063 USDT |
29,241,624.6000 RSR |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-08-22 |
0.0058 USDT |
4,460,471.6000 RSR |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-08-21 |
0.0055 USDT |
8,003,934.9000 RSR |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-08-20 |
0.0054 USDT |
909,717.9000 RSR |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-08-19 |
0.0047 USDT |
6,009,418.9000 RSR |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-08-18 |
0.0047 USDT |
6,493,597.7000 RSR |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-08-17 |
0.0043 USDT |
10,215,081.0000 RSR |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2024-08-16 |
0.0040 USDT |
10,633,720.8000 RSR |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |