Identifier on DigiFinex: rsr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0039 USDT |
6,731,671.8000 RSR |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-08-14 |
0.0039 USDT |
4,925,693.0000 RSR |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-08-13 |
0.0039 USDT |
4,768,831.4000 RSR |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2024-08-12 |
0.0038 USDT |
3,512,604.5000 RSR |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-08-11 |
0.0039 USDT |
3,083,987.4000 RSR |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-08-10 |
0.0039 USDT |
2,486,960.9000 RSR |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-08-09 |
0.0039 USDT |
1,217,361.1000 RSR |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-08-08 |
0.0036 USDT |
6,224,760.0000 RSR |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-08-07 |
0.0036 USDT |
5,905,252.0000 RSR |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-08-06 |
0.0036 USDT |
4,142,442.1000 RSR |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-08-05 |
0.0034 USDT |
17,236,293.9000 RSR |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-08-04 |
0.0040 USDT |
11,564,289.4000 RSR |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-08-03 |
0.0043 USDT |
3,960,555.9000 RSR |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-08-02 |
0.0046 USDT |
9,733,069.3000 RSR |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-08-01 |
0.0046 USDT |
453,485.4000 RSR |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-07-31 |
0.0049 USDT |
9,436,798.8000 RSR |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-07-30 |
0.0050 USDT |
3,395,109.5000 RSR |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-07-29 |
0.0051 USDT |
1,457,132.0000 RSR |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-07-28 |
0.0050 USDT |
2,576,144.0000 RSR |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-07-27 |
0.0052 USDT |
7,411,434.7000 RSR |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-07-26 |
0.0052 USDT |
1,896,322.5000 RSR |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-07-25 |
0.0050 USDT |
6,925,370.3000 RSR |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-07-24 |
0.0054 USDT |
3,168,258.5000 RSR |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-07-23 |
0.0055 USDT |
11,272,044.9000 RSR |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-07-22 |
0.0058 USDT |
5,465,917.2000 RSR |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-07-21 |
0.0057 USDT |
9,380,563.5000 RSR |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0059 USDT |
| 2024-07-20 |
0.0058 USDT |
4,611,310.4000 RSR |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-07-19 |
0.0057 USDT |
7,050,845.2000 RSR |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-07-18 |
0.0056 USDT |
10,700,080.7000 RSR |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-07-17 |
0.0058 USDT |
11,251,270.8000 RSR |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-07-16 |
0.0053 USDT |
19,058,281.2000 RSR |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0057 USDT |
| 2024-07-15 |
0.0051 USDT |
7,404,600.4000 RSR |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2024-07-14 |
0.0047 USDT |
3,335,973.4000 RSR |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-07-13 |
0.0046 USDT |
3,266,420.9000 RSR |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-07-12 |
0.0045 USDT |
9,686,111.2000 RSR |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-07-11 |
0.0048 USDT |
42,534,954.2000 RSR |
0.0048 USDT |
0.0042 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-07-10 |
0.0046 USDT |
1,424,798.6000 RSR |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-07-09 |
0.0044 USDT |
4,083,396.1000 RSR |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-07-08 |
0.0044 USDT |
3,502,384.4000 RSR |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-07-07 |
0.0045 USDT |
3,013,417.4000 RSR |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-07-06 |
0.0044 USDT |
3,789,179.6000 RSR |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-07-05 |
0.0041 USDT |
7,348,024.1000 RSR |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-07-04 |
0.0047 USDT |
21,508,559.4000 RSR |
0.0047 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-07-03 |
0.0052 USDT |
5,196,304.9000 RSR |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-07-02 |
0.0055 USDT |
2,763,978.4000 RSR |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-07-01 |
0.0056 USDT |
3,694,240.6000 RSR |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-06-30 |
0.0055 USDT |
3,783,558.7000 RSR |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-06-29 |
0.0054 USDT |
2,410,185.9000 RSR |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-06-28 |
0.0055 USDT |
8,573,615.8000 RSR |
0.0056 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-06-27 |
0.0057 USDT |
3,012,389.8000 RSR |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |