Identifier on DigiFinex: rsr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
0.0061 USDT |
5,570,864.7000 RSR |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-09-14 |
0.0059 USDT |
13,056,582.0000 RSR |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-09-13 |
0.0057 USDT |
5,344,942.0000 RSR |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-09-12 |
0.0056 USDT |
3,553,875.6000 RSR |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-09-11 |
0.0055 USDT |
9,161,030.0000 RSR |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-09-10 |
0.0057 USDT |
6,573,160.9000 RSR |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-09-09 |
0.0054 USDT |
6,969,524.8000 RSR |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-09-08 |
0.0050 USDT |
8,967,199.2000 RSR |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-09-07 |
0.0047 USDT |
222,260.2000 RSR |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-09-06 |
0.0048 USDT |
56,078.5000 RSR |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-09-05 |
0.0050 USDT |
555,252.5000 RSR |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-09-04 |
0.0049 USDT |
1,718,916.4000 RSR |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-09-03 |
0.0052 USDT |
5,205,730.1000 RSR |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-09-02 |
0.0051 USDT |
6,515,924.8000 RSR |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-09-01 |
0.0051 USDT |
5,239,016.2000 RSR |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-08-31 |
0.0054 USDT |
3,525,985.8000 RSR |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-08-30 |
0.0055 USDT |
3,692,637.2000 RSR |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-08-29 |
0.0058 USDT |
2,367,460.7000 RSR |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-08-28 |
0.0055 USDT |
8,069,862.7000 RSR |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-08-27 |
0.0058 USDT |
4,161,396.4000 RSR |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-08-26 |
0.0061 USDT |
5,538,754.8000 RSR |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-08-25 |
0.0063 USDT |
2,814,967.0000 RSR |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0065 USDT |
| 2024-08-24 |
0.0065 USDT |
4,353,503.4000 RSR |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-08-23 |
0.0063 USDT |
29,241,624.6000 RSR |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-08-22 |
0.0058 USDT |
4,460,471.6000 RSR |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-08-21 |
0.0055 USDT |
8,003,934.9000 RSR |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-08-20 |
0.0054 USDT |
909,717.9000 RSR |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-08-19 |
0.0047 USDT |
6,009,418.9000 RSR |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-08-18 |
0.0047 USDT |
6,493,597.7000 RSR |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-08-17 |
0.0043 USDT |
10,215,081.0000 RSR |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2024-08-16 |
0.0040 USDT |
10,633,720.8000 RSR |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-08-15 |
0.0039 USDT |
6,731,671.8000 RSR |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-08-14 |
0.0039 USDT |
4,925,693.0000 RSR |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-08-13 |
0.0039 USDT |
4,768,831.4000 RSR |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2024-08-12 |
0.0038 USDT |
3,512,604.5000 RSR |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-08-11 |
0.0039 USDT |
3,083,987.4000 RSR |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-08-10 |
0.0039 USDT |
2,486,960.9000 RSR |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-08-09 |
0.0039 USDT |
1,217,361.1000 RSR |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-08-08 |
0.0036 USDT |
6,224,760.0000 RSR |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-08-07 |
0.0036 USDT |
5,905,252.0000 RSR |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-08-06 |
0.0036 USDT |
4,142,442.1000 RSR |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-08-05 |
0.0034 USDT |
17,236,293.9000 RSR |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-08-04 |
0.0040 USDT |
11,564,289.4000 RSR |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-08-03 |
0.0043 USDT |
3,960,555.9000 RSR |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-08-02 |
0.0046 USDT |
9,733,069.3000 RSR |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-08-01 |
0.0046 USDT |
453,485.4000 RSR |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-07-31 |
0.0049 USDT |
9,436,798.8000 RSR |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-07-30 |
0.0050 USDT |
3,395,109.5000 RSR |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-07-29 |
0.0051 USDT |
1,457,132.0000 RSR |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-07-28 |
0.0050 USDT |
2,576,144.0000 RSR |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |