Identifier on DigiFinex: rsr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-26 |
0.0123 USDT |
1,742.4150 RSR |
0.0126 USDT |
0.0118 USDT |
0.0130 USDT |
0.0119 USDT |
| 2020-09-25 |
0.0124 USDT |
1,057.4000 RSR |
0.0122 USDT |
0.0122 USDT |
0.0130 USDT |
0.0126 USDT |
| 2020-09-24 |
0.0116 USDT |
17,348.8320 RSR |
0.0110 USDT |
0.0110 USDT |
0.0140 USDT |
0.0122 USDT |
| 2020-09-23 |
0.0116 USDT |
521.9000 RSR |
0.0121 USDT |
0.0104 USDT |
0.0127 USDT |
0.0110 USDT |
| 2020-09-22 |
0.0125 USDT |
1,494.7360 RSR |
0.0127 USDT |
0.0116 USDT |
0.0129 USDT |
0.0122 USDT |
| 2020-09-21 |
0.0128 USDT |
61,076.7510 RSR |
0.0129 USDT |
0.0122 USDT |
0.0136 USDT |
0.0127 USDT |
| 2020-09-20 |
0.0136 USDT |
699.6000 RSR |
0.0141 USDT |
0.0123 USDT |
0.0162 USDT |
0.0130 USDT |
| 2020-09-19 |
0.0138 USDT |
473.3000 RSR |
0.0135 USDT |
0.0135 USDT |
0.0158 USDT |
0.0141 USDT |
| 2020-09-18 |
0.0136 USDT |
321.0000 RSR |
0.0136 USDT |
0.0130 USDT |
0.0139 USDT |
0.0135 USDT |
| 2020-09-17 |
0.0139 USDT |
10,531.4630 RSR |
0.0140 USDT |
0.0133 USDT |
0.0142 USDT |
0.0137 USDT |
| 2020-09-16 |
0.0145 USDT |
561.6000 RSR |
0.0148 USDT |
0.0136 USDT |
0.0149 USDT |
0.0141 USDT |
| 2020-09-15 |
0.0150 USDT |
727.1000 RSR |
0.0152 USDT |
0.0135 USDT |
0.0152 USDT |
0.0147 USDT |
| 2020-09-14 |
0.0163 USDT |
515.2000 RSR |
0.0173 USDT |
0.0152 USDT |
0.0173 USDT |
0.0152 USDT |
| 2020-09-13 |
0.0172 USDT |
464.9000 RSR |
0.0171 USDT |
0.0166 USDT |
0.0173 USDT |
0.0173 USDT |
| 2020-09-12 |
0.0174 USDT |
711.4000 RSR |
0.0175 USDT |
0.0169 USDT |
0.0185 USDT |
0.0173 USDT |
| 2020-09-11 |
0.0172 USDT |
1,253.5150 RSR |
0.0169 USDT |
0.0167 USDT |
0.0182 USDT |
0.0175 USDT |
| 2020-09-10 |
0.0167 USDT |
216.5000 RSR |
0.0164 USDT |
0.0164 USDT |
0.0169 USDT |
0.0169 USDT |